| Market Closed - Nasdaq 18:05:13 2026-09-11 EDT | 5-day change | 1st Jan Change | ||
| 1,242.98 PTS | +0.69% |
|
-1.53% | +17.88% |
| 06-26 | Ascendis Pharma Added to Multiple Russell Indexes | MT |
| 04-29 | Clearway Energy, Inc.(NYSE:CWEN.A) dropped from Russell 2500 Dynamic Index | CI |
Quotes 5-day view: Russell 2500
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | 1,270.72 | 1,262.31 | 1,246.60 | 1,234.47 | 1,242.98 |
| Change | +0.08% | -0.66% | -1.24% | -0.97% | +0.69% |
Performance
| 1 week | -2.18% | ||
| Current month | -1.68% | ||
| 1 month | -3.98% | ||
| 3 months | -0.35% | ||
| 6 months | +14.12% | ||
| Current year | +17.88% | ||
| 1 year | +19.15% | ||
| 3 years | +56.15% | ||
| 5 years | +35.69% | ||
| 10 years | +154.65% |
Indicators
Moving average 5 days
1,251.42
Moving average 20 days
1,276.63
Moving average 50 days
1,271.66
Moving average 100 days
1,248.4
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+0.44%
RSI 9 days
28.49
RSI 14 days
35.12
Historical Quotes: Russell 2500
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 1,233 |  | 1,269.65 |
| 1 month | 1,233 | | 1,310.16 |
| 3 years | 708.11 | | 1,310.16 |
| 5 years | 690.49 | | 1,310.16 |
| 10 years | 392.93 | | 1,310.16 |
Annual variations
| 2026 | +17.88% | ||
| 2025 | +10.28% | ||
| 2024 | +10.39% | ||
| 2023 | +15.51% | ||
| 2022 | -19.62% | ||
| 2021 | +16.87% | ||
| 2020 | +18.22% | ||
| 2019 | +25.69% | ||
| 2018 | -11.36% | ||
| 2017 | +15.08% | ||
| 2016 | +15.70% | ||
| 2015 | -4.32% | ||
| 2014 | +5.59% | ||
| 2013 | +34.90% | ||
| 2012 | +16.05% | ||
| 2011 | -3.87% |
- Stock Market
- Indices
- Russell 2500
- Quotes Russell 2500
Select your edition
All financial news and data tailored to specific country editions
