| Real-time Nasdaq 11:06:14 2026-10-01 EDT | 5-day change | 1st Jan Change | ||
| 16,283.47 PTS | +0.44% |
|
+0.76% | +79.08% |
| 1 month | +10.21% | ||
| 3 months | -11.23% |
Quotes 5-day view: PHLX Semiconductor Sector Total Return
Real-time Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | 16,263.48 | 16,002.00 | 16,212.43 | 16,212.40 | 16,283.47 |
| Change | +1.41% | -1.61% | +1.32% | -0.00% | +0.44% |
Performance
| 1 week | +0.76% | ||
| 1 month | +10.21% | ||
| 3 months | -11.23% | ||
| Current year | +79.08% | ||
| 1 year | +99.46% | ||
| 3 years | +277.12% | ||
| 5 years | +308.47% | ||
| 10 years | +1,633.16% |
Indicators
Moving average 5 days
16,145.47
Moving average 20 days
15,268.78
Moving average 50 days
15,221.11
Moving average 100 days
15,795.74
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-3.00%
RSI 9 days
64.09
RSI 14 days
60.07
% Price Change by Sector
ETF components
Invesco PHLX Semiconductor ETF - USD
Historical Quotes: PHLX Semiconductor Sector Total Return
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 15,736.46 |  | 16,398.22 |
| 1 month | 14,184.5 | | 16,398.22 |
| 3 years | 3,947.68 | | 18,783.59 |
| 5 years | 2,581.17 | | 18,783.59 |
| 10 years | 884.57 | | 18,783.59 |
Annual variations
| 2026 | +79.87% | ||
| 2025 | +43.45% | ||
| 2024 | +20.36% | ||
| 2023 | +67.00% | ||
| 2022 | -34.88% | ||
| 2021 | +82.83% | ||
| 2020 | +20.06% | ||
| 2019 | +63.26% | ||
| 2018 | -6.05% | ||
| 2017 | +40.54% | ||
| 2016 | +39.32% | ||
| 2015 | -1.59% | ||
| 2014 | +30.61% | ||
| 2013 | +41.84% | ||
| 2012 | +7.21% | ||
| 2011 | -10.30% | ||
| 2010 | +15.90% |
- Stock Market
- Indices
- PHLX Semiconductor Sector Total Return
- Quotes PHLX Semiconductor Sector Total Return
Select your edition
All financial news and data tailored to specific country editions
