NIFTY IT | Market Closed - NSE India S.E. 06:02:13 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 33,579 PTS | -0.26% |
|
+0.89% | -5.21% |
| 01-17 | Fund flows to Indian IT stocks set to rise on positive earnings surprise - analysts | RE |
| 01-15 | India's Wipro, HCLTech rise on strong Q3 results, Nifty IT index up 3.3% | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 33442.55 PTS | 33554.45 PTS | 33666.25 PTS | 33579.4 PTS |
| Change | -0.81% | +0.33% | +0.33% | -0.26% |
Performance
| 1 week | +0.12% | ||
| Current month | -3.78% | ||
| 1 month | -3.78% | ||
| 3 months | -8.08% | ||
| 6 months | +9.74% | ||
| Current year | -5.45% | ||
| 1 year | +21.19% | ||
| 3 years | +29.78% | ||
| 5 years | +103.46% | ||
| 10 years | +262.96% |
Highs and lows
1 week
33 283.45
34 307.45
1 month
32 915.5035 649.60
3 years
25 398.9539 446.70
5 years
10 991.2539 446.70
10 years
8 609.9539 446.70
Indicators
Moving average 5 days
33 583.32
Moving average 20 days
34 489.05
Moving average 50 days
36 216.66
Moving average 100 days
35 735.72
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+6.42%
RSI 9 days
31.10
RSI 14 days
32.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | +24.08% | ||
| 2022 | -26.04% | ||
| 2021 | +59.58% | ||
| 2020 | +54.94% | ||
| 2019 | +8.39% | ||
| 2018 | +23.78% | ||
| 2017 | +12.18% | ||
| 2016 | -7.25% | ||
| 2015 | -0.03% | ||
| 2014 | +17.84% | ||
| 2013 | +57.97% | ||
| 2012 | -1.86% | ||
| 2011 | -18.05% | ||
| 2010 | +28.75% |
- Stock Market
- Indexes
- NIFTY IT - India
- Quotes NIFTY IT
