| Market Closed - NSE India S.E. 06:01:13 2026-07-24 EDT | 5-day change | 1st Jan Change | ||
| 28,767.95 PTS | +0.82% |
|
-1.57% | -24.06% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 24-05-22 | INDIA STOCKS-Indian shares open flat as fading hopes of early US rate cut weigh | RE |
Quotes 5-day view: NIFTY IT
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | 29,161.90 | 28,984.40 | 28,549.85 | 28,533.55 | 28,767.95 |
| Change | -0.22% | -0.61% | -1.50% | -0.06% | +0.82% |
Performance
| 1 week | -1.57% | ||
| Current month | +9.39% | ||
| 1 month | +4.36% | ||
| 3 months | +0.83% | ||
| 6 months | -24.77% | ||
| Current year | -24.06% | ||
| 1 year | -20.39% | ||
| 3 years | -3.60% | ||
| 5 years | -3.77% | ||
| 10 years | +167.46% |
Indicators
Moving average 5 days
28,799.53
Moving average 20 days
27,927.34
Moving average 50 days
28,311.63
Moving average 100 days
29,124.37
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+1.24%
RSI 9 days
52.8
RSI 14 days
52.36
Historical Quotes: NIFTY IT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 28,141 |  | 29,483.15 |
| 1 month | 25,699.1 | | 29,483.15 |
| 3 years | 25,699.1 | | 46,088.9 |
| 5 years | 25,699.1 | | 46,088.9 |
| 10 years | 9,295.25 | | 46,088.9 |
Monthly variations
Annual variations
| 2026 | -24.06% | ||
| 2025 | -12.58% | ||
| 2024 | +22.03% | ||
| 2023 | +24.08% | ||
| 2022 | -26.04% | ||
| 2021 | +59.58% | ||
| 2020 | +54.94% | ||
| 2019 | +8.39% | ||
| 2018 | +23.78% | ||
| 2017 | +12.18% | ||
| 2016 | -7.25% | ||
| 2015 | -0.03% | ||
| 2014 | +17.84% | ||
| 2013 | +57.97% | ||
| 2012 | -1.86% | ||
| 2011 | -18.05% | ||
| 2010 | +28.75% |
- Stock Market
- Indices
- NIFTY IT
- Quotes NIFTY IT
Select your edition
All financial news and data tailored to specific country editions
