| Market Closed - NSE India S.E. 06:01:26 2026-10-07 EDT | 5-day change | 1st Jan Change | ||
| 9,107.25 PTS | -1.43% |
|
-0.95% | -2.90% |
| Current month | -2.18% | ||
| 1 month | -6.13% |
Quotes 5-day view: NIFTY COMMODITIES
Delayed Quote NSE India S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | 9,327.70 | 9,310.00 | 9,130.25 | 9,182.55 | 9,239.30 |
| Change | -0.41% | -0.19% | -1.93% | +0.57% | +0.62% |
Performance
| 1 week | -2.18% | ||
| Current month | -2.18% | ||
| 1 month | -6.13% | ||
| 3 months | -8.08% | ||
| 6 months | -2.73% | ||
| Current year | -4.29% | ||
| 1 year | +0.10% | ||
| 3 years | +43.13% | ||
| 5 years | +56.52% | ||
| 10 years | +188.40% |
Indicators
Moving average 5 days
9,237.96
Moving average 20 days
9,512.05
Moving average 50 days
9,711.65
Moving average 100 days
9,855.06
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+8.21%
RSI 9 days
27.6
RSI 14 days
30.36
Historical Quotes: NIFTY COMMODITIES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 9,034.65 |  | 9,270.2 |
| 1 month | 9,034.65 | | 9,781.8 |
| 3 years | 6,098.95 | | 10,569.65 |
| 5 years | 4,774.15 | | 10,569.65 |
| 10 years | 2,068.8 | | 10,569.65 |
Annual variations
| 2026 | -4.29% | ||
| 2025 | +17.17% | ||
| 2024 | +5.25% | ||
| 2023 | +29.81% | ||
| 2022 | +6.51% | ||
| 2021 | +46.83% | ||
| 2020 | +10.74% | ||
| 2019 | +0.03% | ||
| 2018 | -16.07% | ||
| 2017 | +34.75% | ||
| 2016 | +24.74% | ||
| 2015 | -9.54% | ||
| 2014 | +16.67% | ||
| 2013 | -8.64% |
- Stock Market
- Indices
- NIFTY COMMODITIES
- Quotes NIFTY COMMODITIES
Select your edition
All financial news and data tailored to specific country editions
