| Market Closed - NSE India S.E. 06:01:18 2026-06-12 EDT | 5-day change | 1st Jan Change | ||
| 9,896.45 PTS | +1.39% |
|
-2.05% | +4.01% |
| Current month | -3.87% | ||
| 1 month | -2.10% |
Quotes 5-day view: NIFTY COMMODITIES
Delayed Quote NSE India S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 9,942.15 | 9,973.30 | 9,819.25 | 9,760.30 | 9,896.45 |
| Change | -1.60% | +0.31% | -1.54% | -0.60% | +1.39% |
Performance
| 1 week | -2.05% | ||
| Current month | -3.87% | ||
| 1 month | -2.10% | ||
| 3 months | +2.69% | ||
| 6 months | +6.83% | ||
| Current year | +4.01% | ||
| 1 year | +13.74% | ||
| 3 years | +66.07% | ||
| 5 years | +87.68% | ||
| 10 years | +275.52% |
Indicators
Moving average 5 days
9,878.29
Moving average 20 days
10,173.91
Moving average 50 days
10,040.9
Moving average 100 days
9,857.1
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-0.40%
RSI 9 days
23.61
RSI 14 days
33.03
Historical Quotes: NIFTY COMMODITIES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,740.3 |  | 10,054.7 |
| 1 month | 9,740.3 | | 10,569.65 |
| 3 years | 5,908.2 | | 10,569.65 |
| 5 years | 4,774.15 | | 10,569.65 |
| 10 years | 2,068.8 | | 10,569.65 |
Monthly variations
Annual variations
| 2026 | +4.01% | ||
| 2025 | +17.17% | ||
| 2024 | +5.25% | ||
| 2023 | +29.81% | ||
| 2022 | +6.51% | ||
| 2021 | +46.83% | ||
| 2020 | +10.74% | ||
| 2019 | +0.03% | ||
| 2018 | -16.07% | ||
| 2017 | +34.75% | ||
| 2016 | +24.74% | ||
| 2015 | -9.54% | ||
| 2014 | +16.67% | ||
| 2013 | -8.64% |
- Stock Market
- Indices
- NIFTY COMMODITIES
- Quotes NIFTY COMMODITIES
Select your edition
All financial news and data tailored to specific country editions
