| Market Closed - NSE India S.E. 06:01:14 2026-07-24 EDT | 5-day change | 1st Jan Change | ||
| 9,764.75 PTS | -0.31% |
|
-0.23% | +2.94% |
| Current month | -0.29% | ||
| 1 month | -1.81% |
Quotes 5-day view: NIFTY COMMODITIES
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | 9,930.85 | 9,971.70 | 9,899.95 | 9,794.95 | 9,764.75 |
| Change | +1.00% | +0.41% | -0.72% | -1.06% | -0.31% |
Performance
| 1 week | -0.69% | ||
| Current month | -0.29% | ||
| 1 month | -1.81% | ||
| 3 months | -3.40% | ||
| 6 months | +4.62% | ||
| Current year | +2.62% | ||
| 1 year | +9.52% | ||
| 3 years | +59.27% | ||
| 5 years | +84.13% | ||
| 10 years | +235.71% |
Indicators
Moving average 5 days
9,885.91
Moving average 20 days
9,860.58
Moving average 50 days
10,024.6
Moving average 100 days
9,904.68
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+1.43%
RSI 9 days
51.25
RSI 14 days
49.06
Historical Quotes: NIFTY COMMODITIES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 9,689.8 |  | 9,981.95 |
| 1 month | 9,689.8 | | 9,989.6 |
| 3 years | 6,098.95 | | 10,569.65 |
| 5 years | 4,774.15 | | 10,569.65 |
| 10 years | 2,068.8 | | 10,569.65 |
Monthly variations
Annual variations
| 2026 | +2.62% | ||
| 2025 | +17.17% | ||
| 2024 | +5.25% | ||
| 2023 | +29.81% | ||
| 2022 | +6.51% | ||
| 2021 | +46.83% | ||
| 2020 | +10.74% | ||
| 2019 | +0.03% | ||
| 2018 | -16.07% | ||
| 2017 | +34.75% | ||
| 2016 | +24.74% | ||
| 2015 | -9.54% | ||
| 2014 | +16.67% | ||
| 2013 | -8.64% |
- Stock Market
- Indices
- NIFTY COMMODITIES
- Quotes NIFTY COMMODITIES
Select your edition
All financial news and data tailored to specific country editions
