| Market Closed - Nasdaq 12:00:07 2026-10-16 EDT | 5-day change | 1st Jan Change | ||
| 3,395.34 PTS | +0.51% |
|
+0.50% | +33.81% |
| Current month | -6.12% | ||
| 1 month | -4.55% |
Quotes 5-day view: NASDAQ Singapore Financials Index
Real-time Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | 3,377.98 | 3,399.84 | 3,371.90 | 3,377.97 | 3,395.34 |
| Change | -0.02% | +0.65% | -0.82% | +0.18% | +0.51% |
Performance
| 1 week | +0.50% | ||
| Current month | -6.12% | ||
| 1 month | -4.55% | ||
| 3 months | +0.56% | ||
| 6 months | +22.73% | ||
| Current year | +33.81% | ||
| 1 year | +46.06% | ||
| 3 years | +129.29% | ||
| 5 years | +145.43% | ||
| 10 years | +293.61% |
Indicators
Moving average 5 days
3,384.6
Moving average 20 days
3,537.64
Moving average 50 days
3,564.72
Moving average 100 days
3,361.33
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
-1.00%
RSI 9 days
29.33
RSI 14 days
33.68
Historical Quotes: NASDAQ Singapore Financials Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 3,345.94 |  | 3,415.42 |
| 1 month | 3,300.13 | | 3,655.81 |
| 3 years | 1,431.31 | | 3,719.55 |
| 5 years | 1,281.01 | | 3,719.55 |
| 10 years | 740.92 | | 3,719.55 |
Annual variations
| 2026 | +33.81% | ||
| 2025 | +27.09% | ||
| 2024 | +29.29% | ||
| 2023 | +2.38% | ||
| 2022 | +7.49% | ||
| 2021 | +17.79% | ||
| 2020 | -0.59% | ||
| 2019 | +11.16% | ||
| 2018 | -10.23% | ||
| 2017 | +39.90% | ||
| 2016 | -0.36% | ||
| 2015 | -18.12% | ||
| 2014 | +5.13% | ||
| 2013 | -3.67% |
- Stock Market
- Indices
- NASDAQ Singapore Financials Index
- Quotes NASDAQ Singapore Financials Index
Select your edition
All financial news and data tailored to specific country editions
