NASDAQ GLOBAL INCOME LEADERS NTR INDEX | Market Closed - Nasdaq 17:16:05 2024-06-14 EDT | 5-day change | 1st Jan Change | ||
| 1,201 PTS | -0.77% |
|
-2.34% | +3.33% |
| Current month | -3.37% | ||
| 1 month | -3.80% |
Quotes 5-day view
Real-time Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1219.341188 PTS | 1218.434851 PTS | 1210.564239 PTS | 1201.227256 PTS |
| Volume | 219 128 | 237 059 | 222 667 | 199 075 |
| Change | -0.51% | -0.07% | -0.65% | -0.77% |
| Opening | 1,224.88 | 1,219.87 | 1,217.31 | 1,210.72 |
| High | 1,225.49 | 1,231.45 | 1,217.40 | 1,210.91 |
| Low | 1,212.67 | 1,215.38 | 1,205.31 | 1,194.92 |
Performance
| 1 week | -2.34% | ||
| Current month | -3.37% | ||
| 1 month | -3.80% | ||
| 3 months | +1.46% | ||
| 6 months | +3.93% | ||
| Current year | +3.33% | ||
| 1 year | +10.89% | ||
| 3 years | +9.80% | ||
| 5 years | +18.43% |
Highs and lows
1 week
1 194.92
1 231.45
1 month
1 194.921 260.80
3 years
922.531 284.97
5 years
608.481 284.97
Indicators
Moving average 5 days
1 215.03
Moving average 20 days
1 234.84
Moving average 50 days
1 217.38
Moving average 100 days
1 193.55
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
30.51
RSI 14 days
39.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +6.40% | ||
| 2022 | -1.09% | ||
| 2021 | +18.60% | ||
| 2020 | -16.48% | ||
| 2019 | +22.34% |
- Stock Market
- Indexes
- Nasdaq Global Income Leaders NTR Index - United States
- Quotes Nasdaq Global Income Leaders NTR Index
