Quotes Nasdaq Global Income Leaders NTR Index

Index

NQGILIN

Market Closed - Nasdaq 17:16:05 2024-06-14 EDT 5-day change 1st Jan Change
1,201 PTS -0.77% Intraday chart for Nasdaq Global Income Leaders NTR Index -2.34% +3.33%
Current month-3.37%
1 month-3.80%

Quotes 5-day view

Real-time Nasdaq
Nasdaq Global Income Leaders NTR Index(NQGILIN) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1219.341188 PTS 1218.434851 PTS 1210.564239 PTS 1201.227256 PTS
Volume 219 128 237 059 222 667 199 075
Change -0.51% -0.07% -0.65% -0.77%
Opening 1,224.88 1,219.87 1,217.31 1,210.72
High 1,225.49 1,231.45 1,217.40 1,210.91
Low 1,212.67 1,215.38 1,205.31 1,194.92

Performance

1 week-2.34%
Current month-3.37%
1 month-3.80%
3 months+1.46%
6 months+3.93%
Current year+3.33%
1 year+10.89%
3 years+9.80%
5 years+18.43%

Highs and lows

1 week
1 194.92
Extreme 1194.91678084
1 231.45
1 month
1 194.92
Extreme 1194.91678084
1 260.80
3 years
922.53
Extreme 922.533142509
1 284.97
5 years
608.48
Extreme 608.477195
1 284.97

Indicators

Moving average 5 days
1 215.03
Moving average 20 days
1 234.84
Moving average 50 days
1 217.38
Moving average 100 days
1 193.55
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
30.51
RSI 14 days
39.14

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Nasdaq Global Income Leaders NTR Index
More charts

Monthly variations

Annual change

2024+3.33%
2023+6.40%
2022-1.09%
2021+18.60%
2020-16.48%
2019+22.34%