Market Closed - Nasdaq 17:16:05 2024-06-14 EDT | 5-day change | 1st Jan Change | ||
1,201 PTS | -0.77% | -2.34% | +3.33% |
Current month | -3.37% | ||
1 month | -3.80% |
Quotes 5-day view
Real-time Nasdaq2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 1219.341188 PTS | 1218.434851 PTS | 1210.564239 PTS | 1201.227256 PTS |
Volume | 219 128 | 237 059 | 222 667 | 199 075 |
Change | -0.51% | -0.07% | -0.65% | -0.77% |
Opening | 1,224.88 | 1,219.87 | 1,217.31 | 1,210.72 |
High | 1,225.49 | 1,231.45 | 1,217.40 | 1,210.91 |
Low | 1,212.67 | 1,215.38 | 1,205.31 | 1,194.92 |
Performance
1 week | -2.34% | ||
Current month | -3.37% | ||
1 month | -3.80% | ||
3 months | +1.46% | ||
6 months | +3.93% | ||
Current year | +3.33% | ||
1 year | +10.89% | ||
3 years | +9.80% | ||
5 years | +18.43% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.33% | ||
2023 | +6.40% | ||
2022 | -1.09% | ||
2021 | +18.60% | ||
2020 | -16.48% | ||
2019 | +22.34% |
- Stock Market
- Indexes
- Nasdaq Global Income Leaders NTR Index - United States
- Quotes Nasdaq Global Income Leaders NTR Index