| Market Closed - Nasdaq 17:16:12 2026-10-30 EDT | 5-day change | 1st Jan Change | ||
| 2,445.53 PTS | -3.44% |
|
-2.10% | +0.40% |
| Current month | -9.39% | ||
| 1 month | -9.39% |
Quotes 5-day view: Nasdaq Global Future Mobility Index NTR
Real-time Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | 2,515.78 | 2,538.76 | 2,553.88 | 2,532.65 | 2,445.53 |
| Volume | 534,289 | 544,708 | 588,032 | 482,250 | 1,039,234 |
| Change | +0.71% | +0.91% | +0.60% | -0.83% | -3.44% |
| Opening | 2,498.22 | 2,519.40 | 2,546.99 | 2,538.13 | 2,515.58 |
| High | 2,524.00 | 2,541.86 | 2,559.05 | 2,542.12 | 2,524.38 |
| Low | 2,488.31 | 2,512.17 | 2,542.34 | 2,524.12 | 2,429.97 |
Performance
| 1 week | -2.10% | ||
| Current month | -9.39% | ||
| 1 month | -9.39% | ||
| 3 months | -8.39% | ||
| 6 months | -12.36% | ||
| Current year | +0.40% | ||
| 1 year | +0.55% | ||
| 3 years | +76.83% | ||
| 5 years | +54.61% |
Indicators
Moving average 5 days
2,517.32
Moving average 20 days
2,621.54
Moving average 50 days
2,691.77
Moving average 100 days
2,759.8
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+12.85%
RSI 9 days
33
RSI 14 days
33.34
Historical Quotes: Nasdaq Global Future Mobility Index NTR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq Global Future Mobility Index NTR
- Quotes Nasdaq Global Future Mobility Index NTR
Select your edition
All financial news and data tailored to specific country editions
