NASDAQ GLOBAL FUTURE MOBILITY INDEX NTR | Market Closed - Nasdaq 17:16:07 2024-06-14 EDT | 5-day change | 1st Jan Change | ||
| 1,892 PTS | -0.27% |
|
+0.19% | +14.87% |
| Current month | +0.85% | ||
| 1 month | +4.02% |
Quotes 5-day view
Real-time Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1891.485763 PTS | 1910.351189 PTS | 1896.726055 PTS | 1891.698808 PTS |
| Volume | 577 933 | 738 876 | 623 948 | 597 535 |
| Change | -0.37% | +1.00% | -0.71% | -0.27% |
| Opening | 1,897.82 | 1,888.52 | 1,904.03 | 1,894.32 |
| High | 1,897.82 | 1,915.06 | 1,904.88 | 1,899.58 |
| Low | 1,880.73 | 1,886.38 | 1,888.88 | 1,883.97 |
Performance
| 1 week | +0.19% | ||
| Current month | +0.85% | ||
| 1 month | +4.02% | ||
| 3 months | +5.20% | ||
| 6 months | +18.75% | ||
| Current year | +14.87% | ||
| 1 year | +20.25% | ||
| 3 years | +15.62% | ||
| 5 years | +98.36% |
Highs and lows
1 week
1 880.73
1 915.06
1 month
1 818.391 915.06
3 years
972.651 915.06
5 years
681.601 915.06
Indicators
Moving average 5 days
1 897.75
Moving average 20 days
1 874.89
Moving average 50 days
1 828.85
Moving average 100 days
1 801.27
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
59.10
RSI 14 days
60.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq Global Future Mobility Index NTR increases |
|
|---|---|
| +2.84% | |
| +2.69% | |
| +2.39% | |
| +1.92% | |
| +1.74% |
The sharpest declines in Nasdaq Global Future Mobility Index NTR. |
|
|---|---|
| -2.49% | |
| -2.73% | |
| -3.00% | |
| -4.83% | |
| -5.35% |
Monthly variations
Annual change
| 2024 | +14.87% | ||
| 2023 | +50.75% | ||
| 2022 | -29.55% | ||
| 2021 | +13.42% | ||
| 2020 | +25.27% | ||
| 2019 | +18.45% |
- Stock Market
- Indexes
- Nasdaq Global Future Mobility Index NTR - United States
- Quotes Nasdaq Global Future Mobility Index NTR
