| Market Closed - Nasdaq 17:16:04 2026-11-04 EST | 5-day change | 1st Jan Change | ||
| 1,474.88 PTS | -1.33% |
|
+0.14% | +10.60% |
| Current month | +2.05% | ||
| 1 month | -6.68% |
Quotes 5-day view: Nasdaq CTA Global Climate Technology Net Total Return Index
Real-time Nasdaq
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | 1,507.38 | 1,464.83 | 1,478.55 | 1,494.81 | 1,474.88 |
| Volume | 422,349 | 493,272 | 578,671 | 447,734 | 845,438 |
| Change | +0.52% | -2.82% | +0.94% | +1.10% | -1.33% |
| Opening | 1,494.05 | 1,501.05 | 1,465.99 | 1,476.78 | 1,490.17 |
| High | 1,511.34 | 1,502.62 | 1,502.52 | 1,504.50 | 1,502.37 |
| Low | 1,489.43 | 1,451.64 | 1,465.26 | 1,467.68 | 1,463.58 |
Performance
| 1 week | +0.14% | ||
| Current month | +2.05% | ||
| 1 month | -6.68% | ||
| 3 months | -4.97% | ||
| 6 months | -12.15% | ||
| Current year | +10.60% | ||
| 1 year | +8.42% | ||
| 3 years | +63.63% |
Indicators
Moving average 5 days
1,489.04
Moving average 20 days
1,511.12
Moving average 50 days
1,548
Moving average 100 days
1,586
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+7.53%
RSI 9 days
42.86
RSI 14 days
41.89
Historical Quotes: Nasdaq CTA Global Climate Technology Net Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq CTA Global Climate Technology Net Total Return Index
- Quotes Nasdaq CTA Global Climate Technology Net Total Return Index
Select your edition
All financial news and data tailored to specific country editions
