| Market Closed - Nasdaq 17:16:13 2026-09-18 EDT | 5-day change | 1st Jan Change | ||
| 4,869.27 PTS | +0.74% |
|
+1.69% | +39.16% |
| Current month | +0.27% | ||
| 1 month | +0.69% |
Quotes 5-day view: Nasdaq CTA Artificial Intelligence Index
Real-time Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | 4,705.63 | 4,695.88 | 4,711.41 | 4,833.37 | 4,869.27 |
| Volume | 973,881 | 798,833 | 819,640 | 979,620 | 1,483,848 |
| Change | -1.73% | -0.21% | +0.33% | +2.59% | +0.74% |
| Opening | 4,772.06 | 4,711.21 | 4,696.44 | 4,707.26 | 4,843.25 |
| High | 4,773.36 | 4,735.31 | 4,764.54 | 4,839.03 | 4,876.64 |
| Low | 4,638.53 | 4,686.97 | 4,668.12 | 4,705.03 | 4,815.66 |
Performance
| 1 week | +1.69% | ||
| Current month | +0.27% | ||
| 1 month | +0.69% | ||
| 3 months | -6.71% | ||
| 6 months | +34.56% | ||
| Current year | +39.16% | ||
| 1 year | +42.27% | ||
| 3 years | +120.39% | ||
| 5 years | +82.81% |
Indicators
Moving average 5 days
4,763.11
Moving average 20 days
4,787.86
Moving average 50 days
4,747.56
Moving average 100 days
4,786.7
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-1.70%
RSI 9 days
56.1
RSI 14 days
53.21
Historical Quotes: Nasdaq CTA Artificial Intelligence Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence Index
- Quotes Nasdaq CTA Artificial Intelligence Index
Select your edition
All financial news and data tailored to specific country editions
