| Market Closed - Nasdaq 17:16:07 2026-08-26 EDT | 5-day change | 1st Jan Change | ||
| 4,804.36 PTS | +0.18% |
|
-0.83% | +37.06% |
| Current month | +6.04% | ||
| 1 month | +7.63% |
Quotes 5-day view: Nasdaq CTA Artificial Intelligence Index
Real-time Nasdaq
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | 4,818.49 | 4,842.06 | 4,741.47 | 4,795.85 | 4,804.36 |
| Volume | 819,598 | 877,033 | 832,266 | 748,102 | 739,251 |
| Change | +0.35% | +0.49% | -2.08% | +1.15% | +0.18% |
| Opening | 4,822.44 | 4,825.24 | 4,836.44 | 4,732.19 | 4,801.18 |
| High | 4,837.62 | 4,857.99 | 4,836.59 | 4,822.01 | 4,815.76 |
| Low | 4,788.49 | 4,791.55 | 4,697.27 | 4,732.12 | 4,760.43 |
Performance
| 1 week | +0.05% | ||
| Current month | +6.04% | ||
| 1 month | +7.63% | ||
| 3 months | -2.76% | ||
| 6 months | +28.33% | ||
| Current year | +37.31% | ||
| 1 year | +53.71% | ||
| 3 years | +119.81% | ||
| 5 years | +83.60% |
Indicators
Moving average 5 days
4,799.93
Moving average 20 days
4,747.62
Moving average 50 days
4,836.16
Moving average 100 days
4,628.63
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-3.66%
RSI 9 days
44.13
RSI 14 days
47.51
Historical Quotes: Nasdaq CTA Artificial Intelligence Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,697.27 |  | 4,857.99 |
| 1 month | 4,179.97 | | 5,034.43 |
| 3 years | 1,982.36 | | 5,382.73 |
| 5 years | 1,491.91 | | 5,382.73 |
Monthly variations
Annual variations
| 2026 | +37.31% | ||
| 2025 | +23.58% | ||
| 2024 | +11.18% | ||
| 2023 | +54.65% | ||
| 2022 | -41.81% | ||
| 2021 | +15.20% | ||
| 2020 | +74.81% | ||
| 2019 | +47.08% |
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence Index
- Quotes Nasdaq CTA Artificial Intelligence Index
Select your edition
All financial news and data tailored to specific country editions
