| Market Closed - Nasdaq 17:16:05 2026-07-10 EDT | 5-day change | 1st Jan Change | ||
| 1,986.14 PTS | +0.48% |
|
+1.19% | +7.61% |
| Current month | +1.54% | ||
| 1 month | +1.83% |
Quotes 5-day view: NASDAQ Canada Index
Real-time Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | 1,970.91 | 1,978.10 | 1,961.06 | 1,976.71 | 1,986.14 |
| Change | +0.42% | +0.36% | -0.86% | +0.80% | +0.48% |
Performance
| 1 week | +1.19% | ||
| Current month | +1.54% | ||
| 1 month | +1.83% | ||
| 3 months | +2.97% | ||
| 6 months | +5.98% | ||
| Current year | +7.61% | ||
| 1 year | +25.11% | ||
| 3 years | +65.99% | ||
| 5 years | +51.71% | ||
| 10 years | +122.67% |
Indicators
Moving average 5 days
1,974.58
Moving average 20 days
1,969.62
Moving average 50 days
1,974.1
Moving average 100 days
1,949.01
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-1.87%
RSI 9 days
54.5
RSI 14 days
52.21
Historical Quotes: NASDAQ Canada Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,942.06 |  | 1,989.11 |
| 1 month | 1,933.47 | | 2,021.68 |
| 3 years | 1,079.18 | | 2,021.78 |
| 5 years | 1,027.98 | | 2,021.78 |
| 10 years | 616.42 | | 2,021.78 |
Monthly variations
Annual variations
| 2026 | +7.61% | ||
| 2025 | +33.22% | ||
| 2024 | +8.62% | ||
| 2023 | +11.16% | ||
| 2022 | -15.37% | ||
| 2021 | +23.90% | ||
| 2020 | +3.08% | ||
| 2019 | +25.03% | ||
| 2018 | -19.73% | ||
| 2017 | +13.23% | ||
| 2016 | +22.40% | ||
| 2015 | -25.95% | ||
| 2014 | -1.88% | ||
| 2013 | +3.20% |
- Stock Market
- Indices
- NASDAQ Canada Index
- Quotes NASDAQ Canada Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
