| Real-time Nasdaq 15:41:49 2026-06-11 EDT | 5-day change | 1st Jan Change | ||
| 1,978.46 PTS | +1.43% |
|
-2.09% | +5.68% |
| Current month | -2.87% | ||
| 1 month | -1.45% |
Quotes 5-day view: NASDAQ Canada Index
Real-time Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 1,966.29 | 1,966.62 | 1,963.58 | 1,950.53 | 1,978.46 |
| Change | -2.38% | +0.02% | -0.15% | -0.66% | +1.43% |
Performance
| 1 week | -2.09% | ||
| Current month | -2.87% | ||
| 1 month | -1.45% | ||
| 3 months | +0.40% | ||
| 6 months | +7.36% | ||
| Current year | +5.68% | ||
| 1 year | +25.91% | ||
| 3 years | +63.09% | ||
| 5 years | +46.03% | ||
| 10 years | +116.04% |
Indicators
Moving average 5 days
1,972.26
Moving average 20 days
1,981.32
Moving average 50 days
1,959.78
Moving average 100 days
1,936.21
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.14%
RSI 9 days
43.11
RSI 14 days
46.85
Historical Quotes: NASDAQ Canada Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,936.19 |  | 2,017.63 |
| 1 month | 1,936.19 | | 2,021.78 |
| 3 years | 1,079.18 | | 2,021.78 |
| 5 years | 1,027.98 | | 2,021.78 |
| 10 years | 616.42 | | 2,021.78 |
Monthly variations
Annual variations
| 2026 | +7.19% | ||
| 2025 | +33.22% | ||
| 2024 | +8.62% | ||
| 2023 | +11.16% | ||
| 2022 | -15.37% | ||
| 2021 | +23.90% | ||
| 2020 | +3.08% | ||
| 2019 | +25.03% | ||
| 2018 | -19.73% | ||
| 2017 | +13.23% | ||
| 2016 | +22.40% | ||
| 2015 | -25.95% | ||
| 2014 | -1.88% | ||
| 2013 | +3.20% |
- Stock Market
- Indices
- NASDAQ Canada Index
- Quotes NASDAQ Canada Index
Select your edition
All financial news and data tailored to specific country editions
