| Market Closed - Nasdaq 17:16:09 2026-07-23 EDT | 5-day change | 1st Jan Change | ||
| 2,692.02 PTS | -1.36% |
|
0.00% | - |
| Current month | -2.63% | ||
| 1 month | -0.95% |
Quotes 5-day view: NASDAQ AlphaDEX Switzerland NTR Index
Real-time Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | 2,770.20 | 2,747.66 | 2,760.03 | 2,729.04 | 2,692.02 |
| Change | -0.43% | -0.81% | +0.45% | -1.12% | -1.36% |
Performance
| 1 week | -3.24% | ||
| Current month | -2.63% | ||
| 1 month | -0.95% | ||
| 3 months | -0.44% | ||
| 6 months | -0.80% | ||
| Current year | +1.12% | ||
| 1 year | +2.38% | ||
| 3 years | +37.24% | ||
| 5 years | +33.76% | ||
| 10 years | +164.11% |
Indicators
Moving average 20 days
2,770.09
Moving average 50 days
2,740.05
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+1.78%
RSI 9 days
46.7
RSI 14 days
49.65
Historical Quotes: NASDAQ AlphaDEX Switzerland NTR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ AlphaDEX Switzerland NTR Index increases |
|
|---|---|
|
+1.85% |
|
|
+1.08% |
|
|
+0.68% |
|
|
+0.68% |
|
|
+0.65% |
The sharpest declines in NASDAQ AlphaDEX Switzerland NTR Index. |
|
|---|---|
|
|
-1.92% |
|
|
-2.09% |
|
|
-2.48% |
|
|
-2.56% |
|
|
-8.10% |
Course Extremes
| 1 week | 2,682.02 |  | 2,786.11 |
| 1 month | 2,682.02 | | 2,830.37 |
| 3 years | 1,726.94 | | 2,875.14 |
| 5 years | 1,360.56 | | 2,875.14 |
| 10 years | 1,012.36 | | 2,875.14 |
Monthly variations
Annual variations
| 2026 | +1.12% | ||
| 2025 | +30.86% | ||
| 2024 | -0.72% | ||
| 2023 | +22.42% | ||
| 2022 | -20.98% | ||
| 2021 | +20.05% | ||
| 2020 | +15.69% | ||
| 2019 | +26.87% | ||
| 2018 | -15.28% | ||
| 2017 | +31.45% | ||
| 2016 | +4.16% | ||
| 2015 | +4.11% |
- Stock Market
- Indices
- NASDAQ AlphaDEX Switzerland NTR Index
- Quotes NASDAQ AlphaDEX Switzerland NTR Index
Select your edition
All financial news and data tailored to specific country editions
