| Market Closed - Nasdaq 17:16:16 2026-09-18 EDT | 5-day change | 1st Jan Change | ||
| 2,624.59 PTS | -0.40% |
|
-0.91% | -1.42% |
| Current month | -4.64% | ||
| 1 month | -5.24% |
Quotes 5-day view: NASDAQ AlphaDEX Switzerland NTR Index
Real-time Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | 2,627.52 | 2,615.71 | 2,629.43 | 2,635.23 | 2,624.59 |
| Change | -0.80% | -0.45% | +0.52% | +0.22% | -0.40% |
Performance
| 1 week | -0.91% | ||
| Current month | -4.64% | ||
| 1 month | -5.24% | ||
| 3 months | -4.14% | ||
| 6 months | -0.73% | ||
| Current year | -1.42% | ||
| 1 year | +2.63% | ||
| 3 years | +39.10% | ||
| 5 years | +29.78% | ||
| 10 years | +148.74% |
Indicators
Moving average 5 days
2,626.5
Moving average 20 days
2,724.98
Moving average 50 days
2,753.39
Moving average 100 days
2,738.36
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+4.33%
RSI 9 days
26.9
RSI 14 days
30.49
Historical Quotes: NASDAQ AlphaDEX Switzerland NTR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 2,596.83 |  | 2,649.56 |
| 1 month | 2,596.83 | | 2,812.33 |
| 3 years | 1,726.94 | | 2,875.14 |
| 5 years | 1,360.56 | | 2,875.14 |
| 10 years | 1,012.36 | | 2,875.14 |
Annual variations
| 2026 | -1.42% | ||
| 2025 | +30.86% | ||
| 2024 | -0.72% | ||
| 2023 | +22.42% | ||
| 2022 | -20.98% | ||
| 2021 | +20.05% | ||
| 2020 | +15.69% | ||
| 2019 | +26.87% | ||
| 2018 | -15.28% | ||
| 2017 | +31.45% | ||
| 2016 | +4.16% | ||
| 2015 | +4.11% |
- Stock Market
- Indices
- NASDAQ AlphaDEX Switzerland NTR Index
- Quotes NASDAQ AlphaDEX Switzerland NTR Index
Select your edition
All financial news and data tailored to specific country editions
