| Market Closed - Nasdaq 17:16:18 2026-07-24 EDT | 5-day change | 1st Jan Change | ||
| 2,696.81 PTS | +0.18% |
|
-2.65% | +1.30% |
| Current month | -2.46% | ||
| 1 month | -1.44% |
Quotes 5-day view: NASDAQ AlphaDEX Switzerland NTR Index
Real-time Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | 2,747.66 | 2,760.03 | 2,729.04 | 2,692.02 | 2,696.81 |
| Change | -0.81% | +0.45% | -1.12% | -1.36% | +0.18% |
Performance
| 1 week | -2.65% | ||
| Current month | -2.46% | ||
| 1 month | -1.44% | ||
| 3 months | +0.73% | ||
| 6 months | -0.62% | ||
| Current year | +1.30% | ||
| 1 year | +2.45% | ||
| 3 years | +37.51% | ||
| 5 years | +34.00% | ||
| 10 years | +164.58% |
Indicators
Moving average 5 days
2,725.11
Moving average 20 days
2,768.44
Moving average 50 days
2,739.03
Moving average 100 days
2,710.73
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+0.52%
RSI 9 days
30.38
RSI 14 days
37.86
Historical Quotes: NASDAQ AlphaDEX Switzerland NTR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ AlphaDEX Switzerland NTR Index increases |
|
|---|---|
|
+2.47% |
|
|
+2.13% |
|
|
+1.92% |
|
|
+1.90% |
|
|
+1.84% |
The sharpest declines in NASDAQ AlphaDEX Switzerland NTR Index. |
|
|---|---|
|
|
-1.07% |
|
|
-1.32% |
|
|
-2.05% |
|
|
-2.56% |
|
|
-6.72% |
Course Extremes
| 1 week | 2,682.02 |  | 2,771.08 |
| 1 month | 2,682.02 | | 2,830.37 |
| 3 years | 1,726.94 | | 2,875.14 |
| 5 years | 1,360.56 | | 2,875.14 |
| 10 years | 1,012.36 | | 2,875.14 |
Monthly variations
Annual variations
| 2026 | +1.30% | ||
| 2025 | +30.86% | ||
| 2024 | -0.72% | ||
| 2023 | +22.42% | ||
| 2022 | -20.98% | ||
| 2021 | +20.05% | ||
| 2020 | +15.69% | ||
| 2019 | +26.87% | ||
| 2018 | -15.28% | ||
| 2017 | +31.45% | ||
| 2016 | +4.16% | ||
| 2015 | +4.11% |
- Stock Market
- Indices
- NASDAQ AlphaDEX Switzerland NTR Index
- Quotes NASDAQ AlphaDEX Switzerland NTR Index
Select your edition
All financial news and data tailored to specific country editions
