| Market Closed - Nasdaq 17:16:01 2026-10-21 EDT | 5-day change | 1st Jan Change | ||
| 16,999.60 PTS | +1.50% |
|
-5.56% | +33.15% |
| Current month | -7.10% | ||
| 1 month | -2.18% |
Quotes 5-day view: NASDAQ 100 TECHNOLOGY
Real-time Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | 17,187.63 | 16,454.09 | 16,689.49 | 16,747.77 | 16,999.60 |
| Volume | 923,380 | 880,763 | 686,142 | 600,714 | 627,901 |
| Change | +0.65% | -4.27% | +1.43% | +0.35% | +1.50% |
| Opening | 16,682.84 | 17,004.35 | 16,784.19 | 16,553.88 | 16,906.88 |
| High | 17,203.50 | 17,049.19 | 16,892.65 | 16,900.79 | 17,097.58 |
| Low | 16,631.03 | 16,385.10 | 16,641.49 | 16,431.43 | 16,820.06 |
Performance
| 1 week | -5.56% | ||
| Current month | -7.10% | ||
| 1 month | -2.18% | ||
| 3 months | +1.61% | ||
| 6 months | +22.16% | ||
| Current year | +33.15% | ||
| 1 year | +29.28% | ||
| 3 years | +114.69% | ||
| 5 years | +83.85% | ||
| 10 years | +510.63% |
Indicators
Moving average 5 days
16,831.02
Moving average 20 days
17,865.47
Moving average 50 days
17,439.17
Moving average 100 days
17,315
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+1.86%
RSI 9 days
31.14
RSI 14 days
36.92
Historical Quotes: NASDAQ 100 TECHNOLOGY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 16,385.1 |  | 17,497.07 |
| 1 month | 16,385.1 | | 18,725.43 |
| 3 years | 7,484.55 | | 18,725.43 |
| 5 years | 5,198.43 | | 18,725.43 |
| 10 years | 2,674.08 | | 18,725.43 |
Annual variations
| 2026 | +35.15% | ||
| 2025 | +22.46% | ||
| 2024 | +7.13% | ||
| 2023 | +66.70% | ||
| 2022 | -39.93% | ||
| 2021 | +26.98% | ||
| 2020 | +38.17% | ||
| 2019 | +47.28% | ||
| 2018 | -5.49% | ||
| 2017 | +36.68% | ||
| 2016 | +24.05% | ||
| 2015 | -2.34% | ||
| 2014 | +23.91% | ||
| 2013 | +37.01% | ||
| 2012 | +7.24% | ||
| 2011 | -6.03% | ||
| 2010 | +21.62% | ||
| 2009 | +79.62% | ||
| 2008 | -45.19% | ||
| 2007 | +7.79% |
- Stock Market
- Indices
- NASDAQ 100 TECHNOLOGY
- Quotes NASDAQ 100 TECHNOLOGY
Select your edition
All financial news and data tailored to specific country editions
