| Market Closed - Nasdaq 17:16:04 2026-09-17 EDT | 5-day change | 1st Jan Change | ||
| 294.47 PTS | +1.73% |
|
-1.62% | +14.63% |
Quotes 5-day view: Nasdaq-100 Micro Index
Real-time Nasdaq
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | 293.68 | 291.27 | 289.38 | 289.45 | 294.47 |
| Volume | 1,088,084 | 1,207,550 | 1,035,317 | 1,102,680 | 1,245,122 |
| Change | +0.91% | -0.82% | -0.65% | +0.02% | +1.73% |
| Opening | 293.33 | 288.91 | 291.00 | 291.11 | 294.02 |
| High | 294.73 | 292.86 | 291.43 | 292.36 | 294.95 |
| Low | 293.14 | 288.68 | 288.99 | 287.53 | 293.06 |
Performance
| 1 week | +1.18% | ||
| Current month | -0.03% | ||
| 1 month | -1.83% | ||
| 3 months | -0.75% | ||
| 6 months | +18.83% | ||
| Current year | +16.62% | ||
| 1 year | +21.56% | ||
| 3 years | +93.70% | ||
| 5 years | +92.04% |
Indicators
Moving average 5 days
290.96
Moving average 20 days
293.07
Moving average 50 days
291.78
Moving average 100 days
292.1
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-0.80%
RSI 9 days
39.34
RSI 14 days
43.88
Historical Quotes: Nasdaq-100 Micro Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq-100 Micro Index
- Quotes Nasdaq-100 Micro Index
Select your edition
All financial news and data tailored to specific country editions
