NASDAQ 100(EX-TECHNOLOGY)(TR) | Market Closed - Nasdaq 17:16:00 2024-05-13 EDT | 5-day change | 1st Jan Change | ||
| 6,125 PTS | +0.23% |
|
+1.23% | +0.94% |
NASDAQ 100(EX-TECHNOLOGY)(TR) - ETF components First Trust NASDAQ-100 Ex-Technology Sector Index Fund ETF - USD
Price
|
Change
|
5d. change
|
1st Jan change
|
Weight
| ||
|---|---|---|---|---|---|---|
| 125.7 USD | +7.13% | +2.90% | +26.37% | 2.17% | ||
| 977 USD | +0.32% | +1.91% | +11.23% | 1.80% | ||
| 163.4 USD | -0.52% | +0.60% | +1.88% | 1.76% | ||
| 120.2 USD | -0.69% | +0.02% | -15.38% | 1.76% | ||
| 54.72 USD | -1.33% | +0.92% | -5.02% | 1.76% | ||
| 225.3 USD | +1.73% | +1.77% | -12.92% | 1.75% | ||
| 55.83 USD | +0.67% | +2.70% | -9.82% | 1.75% | ||
| 67.54 USD | +2.40% | +3.05% | -16.63% | 1.75% | ||
| 36.49 USD | +0.69% | +2.10% | -1.33% | 1.75% | ||
| 690.1 USD | -1.45% | +0.64% | +14.51% | 1.74% | ||
| 71.76 USD | +0.79% | +2.62% | -0.93% | 1.74% | ||
| 81.03 USD | -2.84% | +1.54% | +4.80% | 1.73% | ||
| 112.8 USD | +2.03% | -5.22% | -19.01% | 1.73% | ||
| 200.8 USD | -0.70% | -1.67% | +29.46% | 1.72% | ||
| 34.52 USD | +0.41% | +2.49% | -0.43% | 1.72% | ||
| 38.13 USD | +1.22% | +1.54% | +6.21% | 1.72% | ||
| 3.14 USD | +3.63% | -1.26% | -42.60% | 1.71% | ||
| 125 USD | -1.65% | -3.63% | +0.69% | 1.71% | ||
| 180.9 USD | +0.62% | +2.89% | +6.51% | 1.71% | ||
| 429.9 USD | +1.69% | +6.81% | +5.66% | 1.71% | ||
| 237.5 USD | -1.23% | +0.29% | +5.32% | 1.70% | ||
| 133.6 USD | +0.09% | +0.85% | -3.46% | 1.70% | ||
| 203.8 USD | +0.43% | +4.51% | -2.82% | 1.69% | ||
| 347.2 USD | -1.64% | -0.88% | -32.10% | 1.69% | ||
| 616.6 USD | +0.94% | +3.29% | +26.64% | 1.69% | ||
- Stock Market
- Indexes
- NASDAQ 100(EX-TECHNOLOGY)(TR) - United States
- Components NASDAQ 100(EX-TECHNOLOGY)(TR)