| End-of-day quote MSCI 10:00:00 2026-10-23 EDT | 5-day change | 1st Jan Change | ||
| 105,918.93 CZK | -0.19% |
|
-0.11% | +16.16% |
| Current month | +0.44% | ||
| 1 month | +0.16% |
Quotes 5-day view: MSCI World Index (STRD)
End-of-day quote MSCI| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CZK 106,593.43 | CZK 106,362.26 | CZK 107,106.37 | CZK 106,117.77 | CZK 105,918.93 |
| Change | - | -0.22% | +0.70% | -0.92% | -0.19% |
Performance
| 1 week | -0.11% | ||
| Current month | +0.44% | ||
| 1 month | +0.16% | ||
| 3 months | +4.10% | ||
| 6 months | +10.42% | ||
| Current year | +16.16% | ||
| 1 year | +16.41% | ||
| 3 years | +64.01% | ||
| 5 years | +52.56% | ||
| 10 years | +150.50% |
Indicators
Moving average 5 days
106,419.75
Moving average 20 days
106,948.04
Moving average 50 days
105,013.27
Moving average 100 days
103,546.04
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-2.24%
RSI 9 days
42.05
RSI 14 days
47.64
Historical Quotes: MSCI World Index (STRD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 105,918.93 |  | 107,106.37 |
| 1 month | 105,453.28 | | 108,276.49 |
| 3 years | 63,620.44 | | 108,276.49 |
| 5 years | 58,401.49 | | 108,276.49 |
| 10 years | 40,328.43 | | 108,276.49 |
Annual variations
| 2026 | +16.16% | ||
| 2025 | +1.15% | ||
| 2024 | +27.27% | ||
| 2023 | +20.25% | ||
| 2022 | -16.59% | ||
| 2021 | +22.31% | ||
| 2020 | +8.13% | ||
| 2019 | +25.89% | ||
| 2018 | -5.15% | ||
| 2017 | -0.32% | ||
| 2016 | +8.46% | ||
| 2015 | +5.63% | ||
| 2014 | +18.67% | ||
| 2013 | +29.51% | ||
| 2012 | +9.34% | ||
| 2011 | -2.67% | ||
| 2010 | +11.33% | ||
| 2009 | +21.00% | ||
| 2008 | -38.49% | ||
| 2007 | -6.56% | ||
| 2006 | -0.16% | ||
| 2005 | +18.35% | ||
| 2004 | -2.59% | ||
| 2003 | +13.16% | ||
| 2002 | -39.79% | ||
| 2001 | -17.33% | ||
| 2000 | -6.66% | ||
| 1999 | +47.23% | ||
| 1998 | +7.29% | ||
| 1997 | +44.18% | ||
| 1996 | +14.57% |
- Stock Market
- Indices
- MSCI World Index (STRD)
- Quotes MSCI World Index (STRD)
Select your edition
All financial news and data tailored to specific country editions
