Quotes MSCI USA 50 (NETR)
Index
| End-of-day quote MSCI 10:00:00 2026-09-18 EDT | 5-day change | 1st Jan Change | ||
| 5,440.58 GBX | +0.32% |
|
-0.13% | +11.25% |
| Current month | -0.08% | ||
| 1 month | -1.17% |
Quotes 5-day view: MSCI USA 50 (NETR)
End-of-day quote MSCI| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | GBX 5,297.88 | GBX 5,343.38 | GBX 5,332.99 | GBX 5,304.13 | GBX 5,303.51 |
| Change | -0.24% | +0.86% | -0.19% | -0.54% | -0.01% |
Performance
| 1 week | -0.13% | ||
| Current month | -0.08% | ||
| 1 month | -1.17% | ||
| 3 months | +1.04% | ||
| 6 months | +15.22% | ||
| Current year | +11.25% | ||
| 1 year | +17.90% | ||
| 3 years | +76.12% |
Indicators
Moving average 5 days
5,316.38
Moving average 20 days
5,301.45
Moving average 50 days
5,294.11
Moving average 100 days
5,248.1
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-3.54%
RSI 9 days
47
RSI 14 days
49.11
Historical Quotes: MSCI USA 50 (NETR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- MSCI USA 50 (NETR)
- Quotes MSCI USA 50 (NETR)
Select your edition
All financial news and data tailored to specific country editions
