Quotes MSCI PACIFIC IMI (STRD)
Index
| End-of-day quote MSCI 10:00:00 2026-10-30 EDT | 5-day change | 1st Jan Change | ||
| 1,820.00 PTS | -0.65% |
|
+0.42% | +11.83% |
Quotes 5-day view: MSCI PACIFIC IMI (STRD)
End-of-day quote MSCI| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | 1,815.04 | 1,825.60 | 1,826.15 | 1,831.97 | 1,820.00 |
| Change | +0.15% | +0.58% | +0.03% | +0.32% | -0.65% |
Performance
| 1 week | +0.42% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | -0.78% | ||
| 6 months | +4.36% | ||
| Current year | +11.83% | ||
| 1 year | +13.76% | ||
| 3 years | +62.72% | ||
| 5 years | +63.48% | ||
| 10 years | +129.70% |
Indicators
Moving average 5 days
1,823.75
Moving average 20 days
1,849.59
Moving average 50 days
1,864.64
Moving average 100 days
1,860.92
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+2.25%
RSI 9 days
45.28
RSI 14 days
44.51
Historical Quotes: MSCI PACIFIC IMI (STRD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 1,815.04 |  | 1,831.97 |
| 1 month | 1,812.32 | | 1,898.55 |
| 3 years | 1,125.31 | | 1,922.01 |
| 5 years | 984.59 | | 1,922.01 |
| 10 years | 714.18 | | 1,922.01 |
Annual variations
| 2026 | +11.83% | ||
| 2025 | +18.93% | ||
| 2024 | +14.09% | ||
| 2023 | +15.89% | ||
| 2022 | -6.44% | ||
| 2021 | +9.30% | ||
| 2020 | +3.44% | ||
| 2019 | +15.21% | ||
| 2018 | -14.67% | ||
| 2017 | +17.63% | ||
| 2016 | +0.14% | ||
| 2015 | +4.10% | ||
| 2014 | +5.30% | ||
| 2013 | +34.23% | ||
| 2012 | +17.39% | ||
| 2011 | -18.51% | ||
| 2010 | +0.38% | ||
| 2009 | +17.24% | ||
| 2008 | -43.65% | ||
| 2007 | +609.59% |
- Stock Market
- Indices
- MSCI PACIFIC IMI (STRD)
- Quotes MSCI PACIFIC IMI (STRD)
Select your edition
All financial news and data tailored to specific country editions
