Quotes MSCI INDIA (STRD)
Index
| End-of-day quote MSCI 10:00:00 2026-09-22 EDT | 5-day change | 1st Jan Change | ||
| 2,858.73 PTS | -0.29% |
|
-0.22% | -6.89% |
| 24-07-25 | Journey to India in search of stock market performance (part 2) |  |
| 24-07-24 | India, a land of stock market opportunities? | |
Quotes 5-day view: MSCI INDIA (STRD)
End-of-day quote MSCI| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | 2,831.05 | 2,845.71 | 2,862.99 | 2,867.09 | 2,858.73 |
| Change | +0.25% | +0.52% | +0.61% | +0.14% | -0.29% |
Performance
| 1 week | +1.23% | ||
| Current month | -3.12% | ||
| 1 month | -3.50% | ||
| 3 months | -2.75% | ||
| 6 months | +3.85% | ||
| Current year | -7.03% | ||
| 1 year | -4.22% | ||
| 3 years | +28.39% | ||
| 5 years | +39.58% | ||
| 10 years | +165.99% |
Indicators
Moving average 5 days
2,846.57
Moving average 20 days
2,908.89
Moving average 50 days
2,938.41
Moving average 100 days
2,916.54
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+2.02%
RSI 9 days
37.33
RSI 14 days
36.31
Historical Quotes: MSCI INDIA (STRD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 2,831.05 |  | 2,867.09 |
| 1 month | 2,823.9 | | 2,975.12 |
| 3 years | 2,130.96 | | 3,160.63 |
| 5 years | 1,769.04 | | 3,160.63 |
| 10 years | 876.13 | | 3,160.63 |
Annual variations
| 2026 | -7.03% | ||
| 2025 | +8.13% | ||
| 2024 | +14.33% | ||
| 2023 | +20.25% | ||
| 2022 | +1.57% | ||
| 2021 | +27.27% | ||
| 2020 | +16.84% | ||
| 2019 | +8.46% | ||
| 2018 | -0.19% | ||
| 2017 | +28.68% | ||
| 2016 | -0.40% | ||
| 2015 | -2.83% | ||
| 2014 | +24.32% | ||
| 2013 | +6.93% | ||
| 2012 | +27.50% | ||
| 2011 | -26.13% | ||
| 2010 | +14.74% | ||
| 2009 | +86.44% | ||
| 2008 | -55.72% | ||
| 2007 | +51.04% | ||
| 2006 | +48.11% | ||
| 2005 | +40.17% | ||
| 2004 | +10.96% | ||
| 2003 | +65.49% | ||
| 2002 | +5.34% | ||
| 2001 | -18.57% | ||
| 2000 | -17.21% | ||
| 1999 | +89.11% | ||
| 1998 | -16.42% | ||
| 1997 | +19.94% | ||
| 1996 | -1.97% |
- Stock Market
- Indices
- MSCI INDIA (STRD)
- Quotes MSCI INDIA (STRD)
Select your edition
All financial news and data tailored to specific country editions
