| Real-time Nasdaq 11:30:58 2026-10-28 EDT | 5-day change | 1st Jan Change | ||
| 4,607.76 PTS | -0.44% |
|
+1.17% | +15.77% |
| Current month | +4.63% | ||
| 1 month | +2.59% |
Quotes 5-day view: Morningstar US Small Cap Value TR USD
Real-time Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | 4,629.58 | 4,604.14 | 4,618.80 | 4,628.31 | 4,607.76 |
| Change | +1.00% | -0.55% | +0.32% | +0.21% | -0.44% |
Performance
| 1 week | +1.17% | ||
| Current month | +4.63% | ||
| 1 month | +2.59% | ||
| 3 months | -1.21% | ||
| 6 months | +5.26% | ||
| Current year | +15.77% | ||
| 1 year | +16.92% | ||
| 3 years | +72.48% | ||
| 5 years | +53.63% | ||
| 10 years | +177.32% |
Indicators
Moving average 5 days
4,612.94
Moving average 20 days
4,516.81
Moving average 50 days
4,591.9
Moving average 100 days
4,613.03
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+0.11%
RSI 9 days
64.52
RSI 14 days
59.01
Historical Quotes: Morningstar US Small Cap Value TR USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 4,566.43 |  | 4,648.3 |
| 1 month | 4,394.92 | | 4,648.3 |
| 3 years | 2,684.01 | | 4,803.65 |
| 5 years | 2,506.64 | | 4,803.65 |
| 10 years | 1,233.56 | | 4,803.65 |
Annual variations
| 2026 | +15.25% | ||
| 2025 | +9.10% | ||
| 2024 | +12.42% | ||
| 2023 | +15.91% | ||
| 2022 | -9.27% | ||
| 2021 | +28.15% | ||
| 2020 | +5.75% | ||
| 2019 | +22.76% | ||
| 2018 | -12.27% | ||
| 2017 | +11.83% | ||
| 2016 | +24.82% | ||
| 2015 | -4.64% | ||
| 2014 | +10.63% | ||
| 2013 | +38.47% |
- Stock Market
- Indices
- Morningstar US Small Cap Value TR USD
- Quotes Morningstar US Small Cap Value TR USD
Select your edition
All financial news and data tailored to specific country editions
