| Market Closed - Nasdaq 17:30:00 2026-09-11 EDT | 5-day change | 1st Jan Change | ||
| 4,619.01 PTS | +0.80% |
|
-2.71% | +14.62% |
| Current month | -1.30% | ||
| 1 month | -2.99% |
Quotes 5-day view: Morningstar US Small Cap Value TR USD
Real-time Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | 4,711.76 | 4,663.89 | 4,614.50 | 4,582.24 | 4,619.01 |
| Change | +0.04% | -1.02% | -1.06% | -0.70% | +0.80% |
Performance
| 1 week | -1.97% | ||
| Current month | -1.30% | ||
| 1 month | -2.99% | ||
| 3 months | +1.69% | ||
| 6 months | +11.58% | ||
| Current year | +15.54% | ||
| 1 year | +16.32% | ||
| 3 years | +57.09% | ||
| 5 years | +58.37% | ||
| 10 years | +173.35% |
Indicators
Moving average 5 days
4,656.42
Moving average 20 days
4,722.67
Moving average 50 days
4,690.19
Moving average 100 days
4,571.86
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-1.02%
RSI 9 days
32.47
RSI 14 days
38.69
Historical Quotes: Morningstar US Small Cap Value TR USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 4,574.5 |  | 4,711.99 |
| 1 month | 4,574.5 | | 4,803.65 |
| 3 years | 2,677.92 | | 4,803.65 |
| 5 years | 2,506.64 | | 4,803.65 |
| 10 years | 1,233.56 | | 4,803.65 |
Annual variations
| 2026 | +15.54% | ||
| 2025 | +9.10% | ||
| 2024 | +12.42% | ||
| 2023 | +15.91% | ||
| 2022 | -9.27% | ||
| 2021 | +28.15% | ||
| 2020 | +5.75% | ||
| 2019 | +22.76% | ||
| 2018 | -12.27% | ||
| 2017 | +11.83% | ||
| 2016 | +24.82% | ||
| 2015 | -4.64% | ||
| 2014 | +10.63% | ||
| 2013 | +38.47% |
- Stock Market
- Indices
- Morningstar US Small Cap Value TR USD
- Quotes Morningstar US Small Cap Value TR USD
Select your edition
All financial news and data tailored to specific country editions
