| Market Closed - Nasdaq 18:15:02 2026-11-06 EST | 5-day change | 1st Jan Change | ||
| 5,559.97 PTS | -0.27% |
|
-2.14% | +18.89% |
| Current month | -2.14% | ||
| 1 month | +1.69% |
Quotes 5-day view: Morningstar US Mega Cap Value TR USD
Real-time Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | 5,692.58 | 5,671.77 | 5,760.71 | 5,575.17 | 5,559.97 |
| Change | +0.20% | -0.37% | +1.57% | -3.22% | -0.27% |
Performance
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | +1.69% | ||
| 3 months | +0.00% | ||
| 6 months | +8.36% | ||
| Current year | +18.89% | ||
| 1 year | +23.43% | ||
| 3 years | +73.98% | ||
| 5 years | +77.66% | ||
| 10 years | +249.15% |
Indicators
Moving average 5 days
5,652.04
Moving average 20 days
5,611.74
Moving average 50 days
5,558.31
Moving average 100 days
5,536.56
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.42%
RSI 9 days
43.06
RSI 14 days
47.24
Historical Quotes: Morningstar US Mega Cap Value TR USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 5,523.9 |  | 5,784.46 |
| 1 month | 5,436.6 | | 5,784.46 |
| 3 years | 3,149.42 | | 5,784.46 |
| 5 years | 2,748.91 | | 5,784.46 |
| 10 years | 1,592.45 | | 5,784.46 |
Annual variations
| 2026 | +18.89% | ||
| 2025 | +15.64% | ||
| 2024 | +16.90% | ||
| 2023 | +9.10% | ||
| 2022 | -1.15% | ||
| 2021 | +25.99% | ||
| 2020 | +2.49% | ||
| 2019 | +25.76% | ||
| 2018 | -4.04% | ||
| 2017 | +16.85% | ||
| 2016 | +16.68% | ||
| 2015 | -0.17% | ||
| 2014 | +13.11% | ||
| 2013 | +32.71% |
- Stock Market
- Indices
- Morningstar US Mega Cap Value TR USD
- Quotes Morningstar US Mega Cap Value TR USD
Select your edition
All financial news and data tailored to specific country editions
