| Market Closed - Nasdaq 18:15:02 2026-10-01 EDT | 5-day change | 1st Jan Change | ||
| 9,274.09 PTS | +0.13% |
|
-0.18% | +12.67% |
| Current month | +0.13% | ||
| 1 month | +4.29% |
Quotes 5-day view: Morningstar US Mega Cap Growth TR USD
Real-time Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | 9,327.88 | 9,243.17 | 9,237.95 | 9,261.63 | 9,274.09 |
| Change | +0.40% | -0.91% | -0.06% | +0.26% | +0.13% |
Performance
| 1 week | -0.18% | ||
| Current month | +0.13% | ||
| 1 month | +4.29% | ||
| 3 months | +5.65% | ||
| 6 months | +24.99% | ||
| Current year | +12.67% | ||
| 1 year | +15.09% | ||
| 3 years | +107.47% | ||
| 5 years | +100.71% | ||
| 10 years | +473.48% |
Indicators
Moving average 5 days
9,268.94
Moving average 20 days
9,098.62
Moving average 50 days
8,943.99
Moving average 100 days
8,875.64
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-4.30%
RSI 9 days
61.66
RSI 14 days
60.76
Historical Quotes: Morningstar US Mega Cap Growth TR USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 9,201.82 |  | 9,355.5 |
| 1 month | 8,842.98 | | 9,369.16 |
| 3 years | 4,299.47 | | 9,369.16 |
| 5 years | 3,272.31 | | 9,369.16 |
| 10 years | 1,542.36 | | 9,369.16 |
Annual variations
| 2026 | +12.67% | ||
| 2025 | +20.80% | ||
| 2024 | +33.07% | ||
| 2023 | +51.67% | ||
| 2022 | -33.52% | ||
| 2021 | +28.58% | ||
| 2020 | +41.09% | ||
| 2019 | +37.62% | ||
| 2018 | -2.85% | ||
| 2017 | +29.57% | ||
| 2016 | +6.45% | ||
| 2015 | +3.80% | ||
| 2014 | +13.77% | ||
| 2013 | +31.26% |
- Stock Market
- Indices
- Morningstar US Mega Cap Growth TR USD
- Quotes Morningstar US Mega Cap Growth TR USD
Select your edition
All financial news and data tailored to specific country editions
