| Market Closed - Nasdaq 17:16:25 2026-10-23 EDT | 5-day change | 1st Jan Change | ||
| 170.54 PTS | -0.76% |
|
+0.90% | +3.87% |
Quotes 5-day view: KBW Nasdaq Bank Index
Real-time Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | 167.15 | 169.58 | 171.55 | 171.84 | 170.54 |
| Change | -1.11% | +1.45% | +1.16% | +0.17% | -0.76% |
Performance
| 1 week | +0.90% | ||
| Current month | +0.34% | ||
| 1 month | -1.86% | ||
| 3 months | -9.01% | ||
| 6 months | +0.60% | ||
| Current year | +3.87% | ||
| 1 year | +16.16% | ||
| 3 years | +135.11% | ||
| 5 years | +19.58% | ||
| 10 years | +131.43% |
Indicators
Moving average 5 days
170.13
Moving average 20 days
170.29
Moving average 50 days
179.3
Moving average 100 days
181.84
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+6.63%
RSI 9 days
53.67
RSI 14 days
47.08
Historical Quotes: KBW Nasdaq Bank Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 167.05 |  | 172.8 |
| 1 month | 164.19 | | 175.84 |
| 3 years | 71.32 | | 195.55 |
| 5 years | 70.38 | | 195.55 |
| 10 years | 55.4 | | 195.55 |
Annual variations
| 2026 | +3.87% | ||
| 2025 | +28.80% | ||
| 2024 | +32.75% | ||
| 2023 | -4.79% | ||
| 2022 | -23.73% | ||
| 2021 | +35.05% | ||
| 2020 | -13.63% | ||
| 2019 | +32.14% | ||
| 2018 | -19.61% | ||
| 2017 | +16.25% | ||
| 2016 | +25.60% | ||
| 2015 | -1.58% | ||
| 2014 | +7.22% | ||
| 2013 | +35.06% | ||
| 2012 | +30.22% | ||
| 2011 | -24.57% | ||
| 2010 | +22.24% | ||
| 2009 | -3.63% | ||
| 2008 | -49.98% | ||
| 2007 | -24.61% | ||
| 2006 | +13.17% | ||
| 2005 | -0.26% | ||
| 2004 | -89.32% | ||
| 2003 | +30.32% |
- Stock Market
- Indices
- KBW Nasdaq Bank Index
- Quotes KBW Nasdaq Bank Index
Select your edition
All financial news and data tailored to specific country editions
