Quotes ISEQ 20

Index

ISE20

IE00B0500264

Market Closed - Euronext Dublin 13:05:02 2026-10-26 EDT			5-day change	1st Jan Change
2,427.78 ^PTS	+1.55%		+0.78%	+11.26%

10-26	Fitch affirms Ireland sovereign debt rating at AA with stable outlook	AN
10-16	Irish goods exports fall 16% in August as trade surplus narrows	AN

Quotes 5-day view: ISEQ 20

Real-time Euronext Dublin

ISEQ 20(ISE20) : Historical Chart (5-day)

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	2026-10-26
Last	2,425.44	2,446.64	2,405.55	2,390.70	2,427.78
Change	+0.68%	+0.87%	-1.68%	-0.62%	+1.55%

Performance

1 week	+0.78%
Current month	-1.81%
1 month	-1.24%
3 months	+5.06%
6 months	+17.00%
Current year	+11.26%
1 year	+23.55%
3 years	+84.32%
5 years	+62.17%
10 years	+150.32%

Indicators

Moving average 5 days

2,415.48

Moving average 20 days

2,431.93

Moving average 50 days

2,436.57

Moving average 100 days

2,387.24

Price spread / (MMA5)

-0.51%

Price spread / (MMA20)

+0.17%

Price spread / (MMA50)

+0.36%

Price spread / (MMA100)

-1.67%

RSI 9 days

44.55

RSI 14 days

46.13

% Price Change by Sector

Detailed heatmap

Historical Quotes: ISEQ 20

Date	Opening	High	Low	Close	Volume	Change

Monthly variations

Rankings

Highest ISEQ 20 increases
ORIGIN ENTERPRISES PLC	+6.44%
KINGSPAN GROUP PLC	+3.02%
RYANAIR HOLDINGS PLC	+2.04%
BANK OF IRELAND GROUP PLC	+1.79%
GLANBIA PLC	+1.68%

The sharpest declines in ISEQ 20.
MINCON GROUP PLC	0.00%
PERMANENT TSB GROUP HOLDINGS PLC	0.00%
DONEGAL INVESTMENT GROUP PLC	0.00%
FBD HOLDINGS PLC	-0.78%
IRISH CONTINENTAL GROUP PLC	-1.87%

See the ranking

Chart

Duration

Period

More charts

Price Extremes

1 week	2,373.86	2,446.68
1 month	2,373.86	2,500.39
3 years	1,309.18	2,500.39
5 years	1,054.06	2,500.39
10 years	723.8	2,500.39

Annual variations

2026	+11.26%
2025	+32.97%
2024	+9.29%
2023	+23.69%
2022	-17.62%
2021	+14.35%
2020	+7.73%
2019	+31.49%
2018	-21.74%
2017	+9.80%
2016	-5.99%
2015	+30.68%
2014	+16.92%
2013	+34.43%
2012	+17.02%
2011	+1.23%
2010	-1.01%
2009	+30.87%
2008	-66.58%
2007	-28.07%
2006	+27.83%