Components ISE 100

Index

Market Closed - Monde 09:30:00 2026-06-12 EDT			5-day change	1st Jan Change
13,979.55 ^PTS	+3.02%		+1.85%	+23.75%

03-26	Shares in Europe fall amid peace talk vagueness	AN
03-12	Turkey - Factors to Watch on March 12	RE

Components: ISE 100

Add to a list 0 selected To use this feature you must be a member Log in Sign up
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	36.59B	-1.72%	+2.27%	+60.23%
TURKIYE GARANTI BANKASI	12.34B	+5.35%	+8.72%	-5.30%
ENKA INSAAT VE SANAYI	11.79B	+0.22%	-0.37%	+17.95%
KOÇ HOLDING	10.28B	+1.79%	-0.79%	+11.08%
BIM BIRLESIK MAGAZALAR	9.74B	-0.13%	+0.73%	+41.66%
TÜRKIYE PETROL RAFINERILERI	9.74B	-0.93%	-2.91%	+26.79%
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI	9.18B	+4.94%	+3.62%	+14.62%
TÜRKIYE IS BANKASI	8.66B	+4.15%	+8.49%	+1.56%
AKBANK T.A.S.	8.16B	+8.68%	+12.56%	+4.01%
TÜRKIYE HALK BANKASI	7.08B	+0.71%	+1.24%	+23.87%
TÜRKIYE VAKIFLAR BANKASI TÜRK ANONIM ORTAKLIGI	6.99B	+2.51%	+2.71%	+6.32%
YAPI VE KREDI BANKASI	6.96B	+8.79%	+13.39%	+5.19%
FORD OTOMOTIV SANAYI	6.58B	+0.17%	+0.58%	-6.42%
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S.	5.96B	+2.50%	+0.51%	+65.24%
TURKCELL ILETISIM HIZMETLERI	5.21B	+2.98%	+5.33%	+18.90%
TÜRK TELEKOMÜNIKASYON ANONIM SIRKETI	4.85B	+3.89%	+2.89%	+11.48%
HACI ÖMER SABANCI HOLDING	4.36B	+4.75%	+6.61%	+13.89%
GÜBRE FABRIKALARI TÜRK ANONIM SIRKETI	3.43B	+2.13%	-2.89%	+37.57%
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	3.19B	+4.42%	+0.51%	+19.64%
KOZA ALTIN ISLETMELERI	3B	+1.78%	-3.99%	+5.76%
TÜRKIYE SISE VE CAM FABRIKALARI	2.96B	+2.52%	-0.09%	+16.62%
MIGROS TICARET	2.63B	+0.90%	+1.59%	+28.83%
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI	2.61B	+0.89%	+0.20%	+29.85%
SASA POLYESTER SANAYI	2.46B	-1.14%	+4.42%	-6.47%
TAV HAVALIMANLARI HOLDING	2.16B	+6.18%	+6.80%	-7.80%
AKSA ENERJI ÜRETIM	2.12B	+4.65%	+0.06%	+10.14%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI	2.11B	+0.10%	+2.02%	+32.91%
BORUSAN MANNESMANN BORU SANAYI VE TICARET	1.9B	+0.89%	-0.40%	+11.98%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI	1.64B	+3.91%	+3.54%	-2.59%
ARÇELIK ANONIM SIRKETI	1.35B	+1.38%	-0.39%	+1.88%
DOGAN SIRKETLER GRUBU HOLDING	1.24B	-0.36%	+1.58%	+29.32%
ANADOLU ANONIM TÜRK SIGORTA SIRKETI	1.21B	-0.07%	+3.10%	+20.34%
EIS ECZACIBASI ILAÇ, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET	1.18B	-2.14%	-4.88%	-2.32%
KARDEMIR KARABÜK DEMIR ÇELIK SANAYI VE TICARET	1.17B	+2.02%	+0.87%	+55.74%
TEKFEN HOLDING ANONIM SIRKETI	1.07B	+0.65%	+1.53%	+97.44%
PETKIM PETROKIMYA HOLDING ANONIM SIRKETI	1.06B	-1.62%	-6.96%	+19.47%
AYGAZ	1.06B	-1.72%	-8.34%	+12.17%
ALARKO HOLDING	964M	+0.94%	+8.63%	+4.90%
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI	954M	+1.20%	+0.57%	-15.06%
DOGUS OTOMOTIV SERVIS VE TICARET	953M	-2.39%	+9.50%	+6.59%
AKSA AKRILIK KIMYA SANAYII	934M	+2.49%	+4.41%	+13.24%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI	902M	+0.22%	-7.33%	-28.45%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI	893M	+0.28%	-5.59%	+1.92%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI	772M	-2.30%	-2.51%	+18.47%
SEKERBANK T.A.S.	754M	+3.72%	+9.24%	+79.31%
TÜRKIYE SINAI KALKINMA BANKASI	714M	+2.97%	+2.25%	-4.45%
GLOBAL YATIRIM HOLDING	672M	+5.08%	+5.63%	+35.06%
BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET	593M	-1.05%	-5.02%	+4.48%
IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM	469M	+1.64%	-3.86%	-10.21%
FENERBAHÇE FUTBOL	446M	0.00%	-15.82%	-64.21%
IS GAYRIMENKUL YATIRIM ORTAKLIGI	420M	+0.70%	-1.94%	-3.52%
KONYA ÇIMENTO SANAYII ANONIM SIRKETI	387M	+0.55%	-4.79%	-19.72%
NET HOLDING	385M	+1.04%	+2.63%	-19.52%
ICBC TURKEY BANK	384M	-2.92%	+0.10%	+57.56%
BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI	328M	0.00%	-2.88%	-6.48%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI	315M	+1.96%	+2.25%	-19.82%
IS FINANSAL KIRALAMA ANONIM SIRKETI	296M	+1.91%	+0.46%	+20.49%
DEVA HOLDING	281M	+0.46%	-0.46%	+3.75%
IZMIR DEMIR ÇELIK SANAYI ANONIM SIRKETI	257M	+1.28%	-3.88%	+17.16%
AKSIGORTA	247M	+1.00%	-1.66%	+4.41%
KARSAN OTOMOTIV SANAYII VE TICARET	235M	-0.08%	-6.44%	+31.09%
EGE GÜBRE SANAYII	232M	-0.37%	+8.33%	+15.62%
TURCAS PETROL	230M	-1.93%	-6.80%	-0.48%
AKENERJI ELEKTRIK ÜRETIM	205M	+1.88%	-14.11%	+15.62%
KARTONSAN KARTON SANAYI VE TICARET	199M	+1.58%	-9.86%	+57.86%
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	177M	+1.33%	-4.23%	-14.77%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI	171M	+1.38%	+1.78%	-5.34%
TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET	152M	+2.17%	-1.05%	-12.15%
BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET	150M	+1.27%	-3.64%	-2.45%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI	149M	+1.02%	+0.20%	-18.72%
MONDI TIRE KUTSAN KAGIT VE AMBALAJ SANAYI	132M	+0.86%	+1.04%	-11.11%
GSD HOLDING	132M	-7.73%	+12.78%	+33.26%
GÖLTAS GÖLLER BÖLGESI CIMENTO SANAYI VE TICARET	127M	+1.47%	-1.51%	+4.31%
AFYON ÇIMENTO SANAYI TÜRK ANONIM SIRKETI	109M	+0.96%	-1.25%	-2.47%
METRO TICARI VE MALI YATIRIMLAR HOLDING	100M	-0.68%	-1.23%	+121.66%
GOODYEAR LASTIKLERI T.A.S.	92.33M	-0.57%	-1.25%	+7.62%
NETAS TELEKOMÜNIKASYON	89.66M	+0.39%	-4.12%	+12.59%
HÜRRIYET GAZETECILIK VE MATBAACILIK	89.57M	+6.38%	-7.16%	+29.87%
ÇEMAS DÖKÜM SANAYI	84.63M	+10.00%	+2.48%	+22.52%
BAGFAS BANDIRMA GUBRE FABRIKALARI	76.51M	+1.94%	-1.72%	+2.26%