| Market Closed - Great Britain 11:40:00 2026-07-10 EDT | 5-day change | 1st Jan Change | ||
| 52,614.17 PTS | +0.44% |
|
-0.09% | +16.55% |
| Current month | +1.80% | ||
| 1 month | +5.17% |
Quotes 5-day view: FTSE FTSE MIB NET TOTAL RETURN I
Delayed Quote Great Britain
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | 52,959.14 | 52,455.44 | 51,817.25 | 52,381.92 | 52,614.17 |
| Change | +0.27% | -0.95% | -1.22% | +1.09% | +0.44% |
Performance
| 1 week | -0.39% | ||
| Current month | +1.80% | ||
| 1 month | +5.17% | ||
| 3 months | +10.51% | ||
| 6 months | +15.08% | ||
| Current year | +17.06% | ||
| 1 year | +29.82% | ||
| 3 years | +88.77% | ||
| 5 years | +110.02% | ||
| 10 years | +227.48% |
Indicators
Moving average 5 days
52,486.52
Moving average 20 days
52,135.87
Moving average 50 days
50,569.79
Moving average 100 days
48,314.94
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-8.17%
RSI 9 days
56.28
RSI 14 days
57.81
% Price Change by Sector
ETF components
Amundi FTSE MIB UCITS ETF - EUR
Historical Quotes: FTSE FTSE MIB NET TOTAL RETURN I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest FTSE FTSE MIB NET TOTAL RETURN I increases |
|
|---|---|
|
+6.31% |
|
|
+3.39% |
|
|
+2.51% |
|
|
+2.18% |
|
|
+1.88% |
The sharpest declines in FTSE FTSE MIB NET TOTAL RETURN I. |
|
|---|---|
|
|
-0.92% |
|
|
-1.04% |
|
|
-1.08% |
|
|
-1.10% |
|
|
-1.19% |
Course Extremes
| 1 week | 51,483.07 |  | 53,220.97 |
| 1 month | 50,164.37 | | 53,220.97 |
| 3 years | 27,078.49 | | 53,220.97 |
| 5 years | 20,183.45 | | 53,220.97 |
| 10 years | 14,153.09 | | 53,220.97 |
Monthly variations
Annual variations
| 2026 | +17.06% | ||
| 2025 | +31.47% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% |
- Stock Market
- Indices
- FTSE FTSE MIB NET TOTAL RETURN I
- Quotes FTSE FTSE MIB NET TOTAL RETURN I
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
