| Market Closed - Great Britain 11:40:00 2026-06-12 EDT | 5-day change | 1st Jan Change | ||
| 51,497.21 PTS | +1.97% |
|
+0.66% | +12.37% |
| Current month | +2.92% | ||
| 1 month | +5.12% |
Quotes 5-day view: FTSE FTSE MIB NET TOTAL RETURN I
Delayed Quote Great Britain
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 50,208.13 | 50,262.76 | 50,029.17 | 50,504.74 | 51,497.21 |
| Change | +0.63% | +0.11% | -0.46% | +0.95% | +1.97% |
Performance
| 1 week | +3.22% | ||
| Current month | +2.92% | ||
| 1 month | +5.12% | ||
| 3 months | +15.84% | ||
| 6 months | +18.35% | ||
| Current year | +14.58% | ||
| 1 year | +28.91% | ||
| 3 years | +87.87% | ||
| 5 years | +100.24% | ||
| 10 years | +200.80% |
Indicators
Moving average 5 days
50,179.57
Moving average 20 days
49,751.31
Moving average 50 days
48,651.74
Moving average 100 days
47,017.36
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-8.70%
RSI 9 days
60.83
RSI 14 days
59.9
% Price Change by Sector
ETF components
Amundi FTSE MIB UCITS ETF - EUR
Historical Quotes: FTSE FTSE MIB NET TOTAL RETURN I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Highest FTSE FTSE MIB NET TOTAL RETURN I increases |
|
|---|---|
|
+5.67% |
|
|
+4.59% |
|
|
+4.47% |
|
|
+4.30% |
|
|
+4.27% |
The sharpest declines in FTSE FTSE MIB NET TOTAL RETURN I. |
|
|---|---|
|
|
-1.00% |
|
|
-1.11% |
|
|
-2.25% |
|
|
-2.92% |
|
|
-3.75% |
Course Extremes
| 1 week | 49,342.44 |  | 51,645.87 |
| 1 month | 47,988.01 | | 51,645.87 |
| 3 years | 26,864 | | 51,645.87 |
| 5 years | 20,183.45 | | 51,645.87 |
| 10 years | 14,153.09 | | 51,645.87 |
Monthly variations
Annual variations
| 2026 | +14.58% | ||
| 2025 | +31.47% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% |
- Stock Market
- Indices
- FTSE FTSE MIB NET TOTAL RETURN I
- Quotes FTSE FTSE MIB NET TOTAL RETURN I
Select your edition
All financial news and data tailored to specific country editions
