| Market Closed - Great Britain 18:05:15 2026-10-02 EDT | 5-day change | 1st Jan Change | ||
| 1,069.22 PTS | 0.00% |
|
-0.60% | +11.76% |
| Current month | +0.93% | ||
| 1 month | +0.54% |
Quotes 5-day view: FTSE Americas Index
Delayed Quote Great Britain
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | 1,063.76 | 1,061.99 | 1,059.39 | 1,061.06 | 1,069.22 |
| Change | -0.81% | -0.17% | -0.24% | +0.16% | +0.77% |
Performance
| 1 week | -0.30% | ||
| Current month | +0.93% | ||
| 1 month | +0.54% | ||
| 3 months | +3.23% | ||
| 6 months | +16.87% | ||
| Current year | +12.62% | ||
| 1 year | +14.81% | ||
| 3 years | +79.96% | ||
| 5 years | +73.57% | ||
| 10 years | +243.48% |
Indicators
Moving average 5 days
1,063.73
Moving average 20 days
1,063.33
Moving average 50 days
1,061.6
Moving average 100 days
1,047.87
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-2.00%
RSI 9 days
46.18
RSI 14 days
48.31
Historical Quotes: FTSE Americas Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 1,054.18 |  | 1,073.07 |
| 1 month | 1,041.53 | | 1,078.67 |
| 3 years | 568.37 | | 1,082.82 |
| 5 years | 486.18 | | 1,082.82 |
| 10 years | 299.88 | | 1,082.82 |
Annual variations
| 2026 | +12.62% | ||
| 2025 | +17.32% | ||
| 2024 | +21.98% | ||
| 2023 | +24.48% | ||
| 2022 | -20.07% | ||
| 2021 | +24.42% | ||
| 2020 | +17.12% | ||
| 2019 | +28.55% | ||
| 2018 | -7.02% | ||
| 2017 | +19.40% | ||
| 2016 | +10.37% | ||
| 2015 | -3.42% | ||
| 2014 | +9.32% | ||
| 2013 | +25.46% | ||
| 2012 | +12.70% | ||
| 2011 | -3.11% |
- Stock Market
- Indices
- FTSE Americas Index
- Quotes FTSE Americas Index
Select your edition
All financial news and data tailored to specific country editions
