FTSE 100 Stock

Index

Market Closed - Great Britain 11:50:00 2024-05-29 EDT			5-day change	1st Jan Change
8,183 ^PTS	-0.86%		-2.77%	+5.82%

05-25	Sunak's summer election brings hope to Britain's bruised financial sector	RE
05-24	IWG confirms name change to International Workplace Group	AN

Duration

Period

Style

Sunak's summer election brings hope to Britain's bruised financial sector	05-25	RE
IWG confirms name change to International Workplace Group	05-24	AN
Sunak's summer election brings hope to Britain's bruised financial sector	05-24	RE
FTSE 100 stumbles as rain dampens retail sales	05-24	AN
Five UK market hotspots to watch ahead of the election	05-24	RE
FTSE 100 in red as UK election heats up	05-24	AN
Viavi's bid for Spirent lapses as Keysight takeover nears	05-24	AN
Rate outlook weighs on equities	05-24
British equities drop as interest rate outlook weighs	05-24	RE
FTSE 100 falls; retail sales plunge in April	05-24	AN
FTSE 100 to open lower on rate cut concerns	05-24	AN
Mondi Launches EUR500 Million Eurobond for General Corporate Expenditures	05-24	MT
Vukile Property Fund confirms offer for Capital & Regional	05-23	AN
Britain's FTSE 100 dips as general election call, soft economic data weighs	05-23	RE
London remains flat despite Nvidia boost	05-23

BHP Seeks Another Extension to Takeover Talks With Anglo American -- Update AAL	03:19am	DJ
Glencore : 2024 AGM notice GLEN	03:18am	PU
Anglo American Unlikely to Grant BHP Further Extension to Discuss Potential Merger AAL	03:10am	MT
Standard Chartered to Redeem HK$800 Million of Notes due 2025 STAN	03:09am	MT
RELX : Transaction in own Shares REL	03:06am	PU
Shell : Transaction in Own Shares SHEL	03:06am	PU
IDS agrees to takeover by Daniel Kretinsky-led group AAL	02:50am	AN
BHP Wants Another Extension to Takeover Talks With Anglo American AAL	02:32am	DJ
BHP seeks more time over $49 bln offer for Anglo American AAL	02:22am	RE
BHP proposes socioeconomic measures to ease Anglo American's concerns over $49 bln bid AAL	02:07am	RE

No results for this search

Les Bourses prudentes avant des données sur l'inflation, record pour le Nasdaq	05-28
Mib in rosso; BPER e Intesa resistono ai ribassi	05-28
Borsa: Europa conclude negativa	05-28

Name	5d. change	AuM	Geo-Target	Theme	Asset Class
CI FIRST ASSET HIGH INTEREST SAVINGS ETF - CAD	-0.28%	5,093 M€	Canada	-	Fixed Income
VANGUARD GROWTH ETF PORTFOLIO - CAD	-0.44%	3,412 M€	-	-	Actions,Fixed Income
VANGUARD ALL-EQUITY ETF PORTFOLIO - CAD	-0.39%	2,737 M€	No restriction	-	Equities
BMO LOW VOLATILITY CANADIAN EQUITY ETF - CAD	-1.72%	2,380 M€	Canada	-	Equities
ISHARES CORE EQUITY ETF PORTFOLIO - D - CAD	-0.49%	2,307 M€	World	-	Equities
PURPOSE HIGH INTEREST SAVINGS ETF - CAD	+0.10%	2,165 M€	Canada	-	Fixed Income
BMO COVERED CALL CANADIAN BANKS ETF - CAD	-1.04%	2,003 M€	Canada	-	Equities
NBI SUSTAINABLE CANADIAN BOND ETF - CAD	-1.19%	1,866 M€	North America	-	Fixed Income
VANGUARD BALANCED ETF PORTFOLIO - CAD	-0.45%	1,843 M€	-	-	Actions,Fixed Income
NBI UNCONSTRAINED FIXED INCOME ETF - CAD	-0.47%	1,686 M€	World	-	Fixed Income

Date	Price	Change	Volume
24-05-29	8,183	-0.86%	647,656,444
24-05-28	8,254	-0.76%	665,474,242
24-05-24	8,318	-0.26%	655,926,028
24-05-23	8,339	-0.37%	692,732,346
24-05-22	8,370	-0.55%	693,332,224