| Market Closed - Great Britain 11:35:30 2026-04-15 EDT | 5-day change | 1st Jan Change | ||
| 10,559.58 PTS | -0.47% |
|
-0.46% | +6.33% |
| 04-15 | London's FTSE 100 ends lower as healthcare weighs; Mideast in focus | RE |
| 04-15 | UK's FTSE 100 Closes Lower; Barratt Redrow, Standard Life Shares Up | MT |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | |
|---|---|---|---|---|---|
| Last | 10,603.48 | 10,600.53 | 10,582.96 | 10,609.06 | 10,559.58 |
| Volume | 523,450,923 | 581,641,192 | 418,564,850 | 549,272,061 | 501,779,534 |
| Change | -0.05% | -0.03% | -0.17% | +0.25% | -0.47% |
| Opening | 10,609.57 | 10,603.55 | 10,601.45 | 10,581.91 | 10,609.21 |
| High | 10,643.61 | 10,657.56 | 10,607.69 | 10,630.39 | 10,640.00 |
| Low | 10,552.94 | 10,576.01 | 10,528.57 | 10,569.81 | 10,559.58 |
Performance
| 1 week | -0.46% | ||
| Current month | +3.76% | ||
| 1 month | +2.91% | ||
| 3 months | +3.13% | ||
| 6 months | +12.04% | ||
| Current year | +6.33% | ||
| 1 year | +28.01% | ||
| 3 years | +34.14% | ||
| 5 years | +51.21% | ||
| 10 years | +66.46% |
Indicators
Moving average 5 days
10,600.98
Moving average 20 days
10,251.27
Moving average 50 days
10,397.15
Moving average 100 days
10,150.4
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.87%
RSI 9 days
65.62
RSI 14 days
60.32
Historical Quotes: FTSE 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
|
+4.88% |
|
|
+3.48% |
|
|
+3.31% |
|
|
+3.17% |
|
|
+2.80% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-2.69% |
|
|
-3.03% |
|
|
-3.17% |
|
|
-3.53% |
|
|
-3.58% |
Course Extremes
| 1 week | 10,528.57 |  | 10,657.56 |
| 1 month | 9,670.46 | | 10,687.88 |
| 3 years | 7,215.76 | | 10,934.94 |
| 5 years | 6,707.62 | | 10,934.94 |
| 10 years | 4,898.79 | | 10,934.94 |
Monthly variations
Annual variations
| 2026 | +6.33% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition