| Market Closed - Great Britain 18:05:16 2026-09-25 EDT | 5-day change | 1st Jan Change | ||
| 10,695.25 PTS | +0.14% |
|
-0.41% | +7.69% |
| 09-07 | London stocks end lower as rising oil, rate-hike bets weigh | RE |
| 09-07 | Shares edge down as Iran tensions push oil higher | AN |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | 10,739.01 | 10,708.33 | 10,705.26 | 10,679.99 | 10,695.25 |
| Volume | 415,918,028 | 507,984,585 | 499,719,453 | 441,013,844 | 399,063,487 |
| Change | +0.75% | -0.29% | -0.03% | -0.24% | +0.14% |
| Opening | 10,659.09 | 10,738.97 | 10,708.79 | 10,705.47 | 10,679.89 |
| High | 10,774.66 | 10,771.64 | 10,762.52 | 10,741.11 | 10,753.35 |
| Low | 10,656.70 | 10,708.33 | 10,682.73 | 10,666.91 | 10,666.95 |
Performance
| 1 week | +0.34% | ||
| Current month | -1.19% | ||
| 1 month | -1.75% | ||
| 3 months | +1.57% | ||
| 6 months | +5.82% | ||
| Current year | +7.69% | ||
| 1 year | +16.08% | ||
| 3 years | +40.28% | ||
| 5 years | +51.67% | ||
| 10 years | +54.79% |
Indicators
Moving average 5 days
10,698.34
Moving average 20 days
10,746.93
Moving average 50 days
10,762.21
Moving average 100 days
10,595.58
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-0.93%
RSI 9 days
47.23
RSI 14 days
47.55
Historical Quotes: FTSE 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest FTSE 100 increases |
|
|---|---|
|
+3.26% |
|
|
+3.24% |
|
|
+2.76% |
|
|
+2.48% |
|
|
+2.37% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-1.48% |
|
|
-1.86% |
|
|
-2.33% |
|
|
-3.58% |
|
|
-3.77% |
Price Extremes
| 1 week | 10,656.7 |  | 10,774.66 |
| 1 month | 10,586.39 | | 10,920.48 |
| 3 years | 7,279.86 | | 10,989.45 |
| 5 years | 6,707.62 | | 10,989.45 |
| 10 years | 4,898.79 | | 10,989.45 |
Annual variations
| 2026 | +7.69% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Select your edition
All financial news and data tailored to specific country editions
