Quotes FTSE 100

Index

UKX

GB0001383545

Market Closed - Great Britain 11:35:30 2025-02-18 EST 5-day change 1st Jan Change
8,766.73 PTS -0.01% Intraday chart for FTSE 100 -0.12% +7.26%

Quotes 5-day view: FTSE 100

Delayed Quote Great Britain
FTSE 100(UKX) : Historical Chart (5-day)
  2025-02-12 2025-02-13 2025-02-14 2025-02-17 2025-02-18
Last 8807.44 8764.72 8732.46 8768.01 8766.73
Volume 594 473 822 650 673 782 569 745 012 467 669 978 534 013 416
Change +0.34% -0.49% -0.37% +0.41% -0.01%
Opening 8,777.39 8,807.44 8,764.72 8,732.46 8,768.01
High 8,810.62 8,820.93 8,767.73 8,769.07 8,787.66
Low 8,759.38 8,729.57 8,717.54 8,725.27 8,757.82

Performance

1 week-0.12%
Current month+1.07%
1 month+3.07%
3 months+8.11%
6 months+5.48%
Current year+7.26%
1 year+13.68%
3 years+16.68%
5 years+18.76%
10 years+27.09%

Indicators

Moving average 5 days
8 770.00
Moving average 20 days
8 632.65
Moving average 50 days
8 402.90
Moving average 100 days
8 319.07
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
62.06
RSI 14 days
64.11

Historical Quotes: FTSE 100

DateOpeningHighLowEnd-of-dayVolumeChange
Chart FTSE 100
More charts

Course Extremes

1 week
8 717.54
Extreme 8717.54
8 820.93
1 month
8 462.18
Extreme 8462.18
8 820.93
3 years
6 707.62
Extreme 6707.62
8 820.93
5 years
4 898.79
Extreme 4898.79
8 820.93
10 years
4 898.79
Extreme 4898.79
8 820.93

Monthly variations

Annual variations

2025+7.26%
2024+5.69%
2023+3.78%
2022+0.91%
2021+14.30%
2020-14.34%
2019+12.10%
2018-12.48%
2017+7.63%
2016+14.43%
2015-4.93%
2014-2.71%
2013+14.43%
2012+5.84%
2011-5.55%
2010+9.00%
2009+22.07%
2008-31.33%
2007+3.80%
2006+10.71%
2005+16.71%
2004+7.54%
2003+13.62%
2002-24.48%
2001-16.15%
2000-10.21%
1999+17.81%
1998+14.55%
1997+24.69%
1996+11.63%
1995+20.35%