| Market Closed - Great Britain 18:05:16 2026-08-20 EDT | 5-day change | 1st Jan Change | ||
| 10,748.16 PTS | +0.04% |
|
-0.02% | +8.22% |
| 08-20 | UK's FTSE 100 flat as mining and oil gains counter broader weakness | RE |
| 08-20 | FTSE 100 drifts as miners offset JD Sports tumble | AN |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | 10,750.11 | 10,720.30 | 10,728.04 | 10,743.35 | 10,748.16 |
| Volume | 327,277,272 | 335,534,822 | 448,607,331 | 464,724,644 | 443,931,681 |
| Change | -0.21% | -0.28% | +0.07% | +0.14% | +0.04% |
| Opening | 10,772.54 | 10,749.95 | 10,720.85 | 10,727.84 | 10,743.23 |
| High | 10,789.71 | 10,793.55 | 10,779.85 | 10,765.96 | 10,766.85 |
| Low | 10,723.66 | 10,717.55 | 10,701.69 | 10,701.11 | 10,684.38 |
Performance
| 1 week | -0.23% | ||
| Current month | -1.10% | ||
| 1 month | +2.12% | ||
| 3 months | +3.03% | ||
| 6 months | +0.57% | ||
| Current year | +8.22% | ||
| 1 year | +15.72% | ||
| 3 years | +48.00% | ||
| 5 years | +51.64% | ||
| 10 years | +56.70% |
Indicators
Moving average 5 days
10,742.89
Moving average 20 days
10,816.21
Moving average 50 days
10,626.24
Moving average 100 days
10,511.27
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-2.20%
RSI 9 days
39.55
RSI 14 days
48.28
Historical Quotes: FTSE 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
|
+4.09% |
|
|
+3.37% |
|
|
+2.69% |
|
|
+2.39% |
|
|
+2.01% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-2.09% |
|
|
-2.11% |
|
|
-2.45% |
|
|
-3.42% |
|
|
-14.32% |
Course Extremes
| 1 week | 10,684.38 |  | 10,793.55 |
| 1 month | 10,483.14 | | 10,989.45 |
| 3 years | 7,250.88 | | 10,989.45 |
| 5 years | 6,707.62 | | 10,989.45 |
| 10 years | 4,898.79 | | 10,989.45 |
Monthly variations
Annual variations
| 2026 | +8.22% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Select your edition
All financial news and data tailored to specific country editions
