| Real-time Estimate TTMZero 07:59:53 2025-12-08 EST | 5-day change | 1st Jan Change | ||
| 9,664.76 PTS | -0.02% |
|
-0.37% | +18.28% |
| 11-28 | FTSE 100 breaks four-month winning streak in November despite recent gains | RE |
| 11-28 | Stocks end winning week up despite Whitbread hit | AN |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 9,701.80 | 9,692.07 | 9,710.87 | 9,667.01 | 9,667.85 |
| Volume | 459,960,947 | 549,775,902 | 432,084,283 | 415,016,900 | 96,009,551 |
| Change | -0.01% | -0.10% | +0.19% | -0.45% | -0.02% |
| Opening | 9,702.52 | 9,701.79 | 9,692.08 | 9,710.87 | 9,667.05 |
| High | 9,744.82 | 9,711.34 | 9,727.57 | 9,738.26 | 9,692.36 |
| Low | 9,682.27 | 9,677.67 | 9,674.78 | 9,667.01 | 9,654.51 |
Performance
| 1 week | -0.55% | ||
| Current month | -0.55% | ||
| 1 month | -1.13% | ||
| 3 months | +4.98% | ||
| 6 months | +9.71% | ||
| Current year | +18.28% | ||
| 1 year | +15.78% | ||
| 3 years | +27.74% | ||
| 5 years | +47.58% | ||
| 10 years | +54.96% |
Indicators
Moving average 5 days
9,694.86
Moving average 20 days
9,682.35
Moving average 50 days
9,591.8
Moving average 100 days
9,389.71
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-2.85%
RSI 9 days
57.58
RSI 14 days
56.2
Historical Quotes: FTSE 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
|
+2.71% |
|
|
+2.01% |
|
|
+1.92% |
|
|
+1.92% |
|
|
+1.73% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-1.60% |
|
|
-1.90% |
|
|
-1.93% |
|
|
-1.97% |
|
|
-5.15% |
Course Extremes
| 1 week | 9,654.51 |  | 9,744.82 |
| 1 month | 9,423.9 | | 9,930.09 |
| 3 years | 7,206.82 | | 9,930.09 |
| 5 years | 6,315.34 | | 9,930.09 |
| 10 years | 4,898.79 | | 9,930.09 |
Monthly variations
Annual variations
| 2025 | +18.25% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition