| Market Closed - Great Britain 18:05:15 2026-10-16 EDT | 5-day change | 1st Jan Change | ||
| 10,881.90 PTS | +0.38% |
|
+2.12% | +9.57% |
| 09-07 | London stocks end lower as rising oil, rate-hike bets weigh | RE |
| 09-07 | Shares edge down as Iran tensions push oil higher | AN |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | 10,656.28 | 10,650.33 | 10,724.86 | 10,840.35 | 10,881.90 |
| Volume | 428,505,651 | 481,159,903 | 522,847,054 | 601,058,319 | 537,031,657 |
| Change | +0.99% | -0.06% | +0.70% | +1.08% | +0.38% |
| Opening | 10,551.55 | 10,656.18 | 10,649.97 | 10,723.37 | 10,839.22 |
| High | 10,656.28 | 10,762.01 | 10,731.30 | 10,868.53 | 10,892.38 |
| Low | 10,549.64 | 10,641.98 | 10,641.22 | 10,695.84 | 10,796.71 |
Performance
| 1 week | +3.13% | ||
| Current month | +2.60% | ||
| 1 month | +1.81% | ||
| 3 months | +2.93% | ||
| 6 months | +2.76% | ||
| Current year | +9.57% | ||
| 1 year | +15.32% | ||
| 3 years | +42.61% | ||
| 5 years | +50.43% | ||
| 10 years | +55.16% |
Indicators
Moving average 5 days
10,684.77
Moving average 20 days
10,617.21
Moving average 50 days
10,717.43
Moving average 100 days
10,630.65
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-2.31%
RSI 9 days
62.35
RSI 14 days
56.37
Historical Quotes: FTSE 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest FTSE 100 increases |
|
|---|---|
|
+3.60% |
|
|
+3.07% |
|
|
+2.86% |
|
|
+2.60% |
|
|
+2.59% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-1.18% |
|
|
-1.19% |
|
|
-1.78% |
|
|
-1.98% |
|
|
-3.13% |
Price Extremes
| 1 week | 10,549.64 |  | 10,892.38 |
| 1 month | 10,367.25 | | 10,892.38 |
| 3 years | 7,279.86 | | 10,989.45 |
| 5 years | 6,707.62 | | 10,989.45 |
| 10 years | 4,898.79 | | 10,989.45 |
Annual variations
| 2026 | +9.57% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Select your edition
All financial news and data tailored to specific country editions
