Market Closed - Great Britain 11:35:30 2025-02-18 EST | 5-day change | 1st Jan Change | ||
8,766.73 PTS | -0.01% |
|
-0.12% | +7.26% |
02-18 | British stocks subdued as UK wage growth dulls rate cut hopes | RE |
02-18 | London Shares Close Flat After UK Jobs, Heavyweight Earning Reports | MT |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain2025-02-12 | 2025-02-13 | 2025-02-14 | 2025-02-17 | 2025-02-18 | |
---|---|---|---|---|---|
Last | 8807.44 | 8764.72 | 8732.46 | 8768.01 | 8766.73 |
Volume | 594 473 822 | 650 673 782 | 569 745 012 | 467 669 978 | 534 013 416 |
Change | +0.34% | -0.49% | -0.37% | +0.41% | -0.01% |
Opening | 8,777.39 | 8,807.44 | 8,764.72 | 8,732.46 | 8,768.01 |
High | 8,810.62 | 8,820.93 | 8,767.73 | 8,769.07 | 8,787.66 |
Low | 8,759.38 | 8,729.57 | 8,717.54 | 8,725.27 | 8,757.82 |
Performance
1 week | -0.12% | ||
Current month | +1.07% | ||
1 month | +3.07% | ||
3 months | +8.11% | ||
6 months | +5.48% | ||
Current year | +7.26% | ||
1 year | +13.68% | ||
3 years | +16.68% | ||
5 years | +18.76% | ||
10 years | +27.09% |
Indicators
Historical Quotes: FTSE 100
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Headlines
Highest FTSE 100 increases |
|
---|---|
+1.91% | |
+1.66% | |
+1.64% | |
+1.47% | |
+1.42% |
The sharpest declines in FTSE 100. |
|
---|---|
-2.94% | |
-3.21% | |
-3.70% | |
-3.98% | |
-4.72% |
Course Extremes





Monthly variations
Annual variations
2025 | +7.26% | ||
2024 | +5.69% | ||
2023 | +3.78% | ||
2022 | +0.91% | ||
2021 | +14.30% | ||
2020 | -14.34% | ||
2019 | +12.10% | ||
2018 | -12.48% | ||
2017 | +7.63% | ||
2016 | +14.43% | ||
2015 | -4.93% | ||
2014 | -2.71% | ||
2013 | +14.43% | ||
2012 | +5.84% | ||
2011 | -5.55% | ||
2010 | +9.00% | ||
2009 | +22.07% | ||
2008 | -31.33% | ||
2007 | +3.80% | ||
2006 | +10.71% | ||
2005 | +16.71% | ||
2004 | +7.54% | ||
2003 | +13.62% | ||
2002 | -24.48% | ||
2001 | -16.15% | ||
2000 | -10.21% | ||
1999 | +17.81% | ||
1998 | +14.55% | ||
1997 | +24.69% | ||
1996 | +11.63% | ||
1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100 - United Kingdom
- Quotes FTSE 100

MarketScreener is also available in this country: United States.
Switch edition