| Market Closed - Great Britain 11:35:30 2026-06-11 EDT | After hours 12:57:53 | |||
| 10,303.88 PTS | +0.48% |
|
10,306.85 | +0.03% |
| 12:03pm | Blue chips shrug off ECB rate rise and Iran worry | AN |
| 12:03pm | British Equities Gain Ahead of Key Economic Releases; Halma Stock Plummets | MT |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 10,368.05 | 10,373.20 | 10,227.33 | 10,254.81 | 10,303.88 |
| Volume | 432,165,016 | 463,138,771 | 518,273,544 | 571,264,555 | 508,780,123 |
| Change | +0.07% | +0.05% | -1.41% | +0.27% | +0.48% |
| Opening | 10,360.28 | 10,369.05 | 10,372.77 | 10,227.38 | 10,255.16 |
| High | 10,415.74 | 10,409.33 | 10,372.77 | 10,263.81 | 10,370.15 |
| Low | 10,331.54 | 10,319.17 | 10,227.33 | 10,127.60 | 10,252.27 |
Performance
| 1 week | -0.54% | ||
| Current month | -1.01% | ||
| 1 month | +0.34% | ||
| 3 months | -0.48% | ||
| 6 months | +6.19% | ||
| Current year | +3.75% | ||
| 1 year | +16.24% | ||
| 3 years | +36.25% | ||
| 5 years | +44.43% | ||
| 10 years | +68.48% |
Indicators
Moving average 5 days
10,316.74
Moving average 20 days
10,368.03
Moving average 50 days
10,380.86
Moving average 100 days
10,370.38
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.65%
RSI 9 days
34.21
RSI 14 days
40.74
Historical Quotes: FTSE 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
|
+3.41% |
|
|
+1.65% |
|
|
+2.53% |
|
|
+2.48% |
|
|
+1.56% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-3.04% |
|
|
-3.08% |
|
|
-3.38% |
|
|
-5.25% |
|
|
-15.38% |
Course Extremes
| 1 week | 10,127.6 |  | 10,415.74 |
| 1 month | 10,127.6 | | 10,557.16 |
| 3 years | 7,215.76 | | 10,934.94 |
| 5 years | 6,707.62 | | 10,934.94 |
| 10 years | 4,898.79 | | 10,934.94 |
Monthly variations
Annual variations
| 2026 | +3.75% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Select your edition
All financial news and data tailored to specific country editions
