Quotes FTSE 100

Index

UKX

GB0001383545

Market Closed - Great Britain 11:35:30 2024-04-12 EDT 5-day change 1st Jan Change
7,996 PTS +0.91% Intraday chart for FTSE 100 +1.07% +3.39%

Quotes 5-day view

Delayed Quote Great Britain
FTSE 100(UKX) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 7934.79 PTS 7961.21 PTS 7923.8 PTS 7995.58 PTS
Volume 584 010 265 631 954 280 728 406 218 664 000 770
Change -0.11% +0.33% -0.47% +0.91%
Opening 7,943.47 7,934.79 7,961.21 7,923.80
High 7,962.78 7,999.84 7,970.09 8,044.98
Low 7,917.47 7,918.08 7,886.89 7,923.80

Performance

1 week+1.07%
Current month+0.54%
1 month+3.20%
3 months+4.86%
6 months+4.59%
Current year+3.39%
1 year+2.18%
3 years+16.06%
5 years+7.51%
10 years+21.85%

Highs and lows

1 week
7 886.89
Extreme 7886.89
8 044.98
1 month
7 699.57
Extreme 7699.57
8 044.98
3 years
6 707.62
Extreme 6707.62
8 047.06
5 years
4 898.79
Extreme 4898.79
8 047.06
10 years
4 898.79
Extreme 4898.79
8 047.06

Indicators

Moving average 5 days
7 951.77
Moving average 20 days
7 875.52
Moving average 50 days
7 739.48
Moving average 100 days
7 662.34
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
56.83
RSI 14 days
60.05
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart FTSE 100
More charts

Monthly variations

Annual change

2024+3.39%
2023+3.78%
2022+0.91%
2021+14.30%
2020-14.34%
2019+12.10%
2018-12.48%
2017+7.63%
2016+14.43%
2015-4.93%
2014-2.71%
2013+14.43%
2012+5.84%
2011-5.55%
2010+9.00%
2009+22.07%
2008-31.33%
2007+3.80%
2006+10.71%
2005+16.71%
2004+7.54%
2003+13.62%
2002-24.48%
2001-16.15%
2000-10.21%
1999+17.81%
1998+14.55%
1997+24.69%
1996+11.63%
1995+20.35%