| Market Closed - Euronext Paris 12:05:02 2026-09-18 EDT | 5-day change | 1st Jan Change | ||
| 919.69 PTS | -5.56% |
|
-3.31% | +4.75% |
| Current month | -2.56% | ||
| 1 month | -7.60% |
Quotes 5-day view: FRANCE CAC IND/TELECOM
Real-time Euronext Paris
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | 964.20 | 963.99 | 968.09 | 973.83 | 919.69 |
| Change | +1.37% | -0.02% | +0.43% | +0.59% | -5.56% |
Performance
| 1 week | -3.31% | ||
| Current month | -2.56% | ||
| 1 month | -7.60% | ||
| 3 months | -13.53% | ||
| 6 months | -14.21% | ||
| Current year | +4.75% | ||
| 1 year | +6.34% | ||
| 3 years | +23.14% | ||
| 5 years | +36.17% | ||
| 10 years | +42.35% |
Indicators
Moving average 5 days
957.96
Moving average 20 days
952.24
Moving average 50 days
990.42
Moving average 100 days
1,048.36
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+13.99%
RSI 9 days
62.38
RSI 14 days
53.17
Historical Quotes: FRANCE CAC IND/TELECOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 919.11 |  | 980.45 |
| 1 month | 909.91 | | 999.18 |
| 3 years | 587.11 | | 1,203.07 |
| 5 years | 587.11 | | 1,203.07 |
| 10 years | 509.47 | | 1,203.07 |
Annual variations
| 2026 | +4.75% | ||
| 2025 | +46.21% | ||
| 2024 | -12.20% | ||
| 2023 | +5.68% | ||
| 2022 | -11.06% | ||
| 2021 | +14.46% | ||
| 2020 | -12.40% | ||
| 2019 | -1.78% | ||
| 2018 | -2.17% | ||
| 2017 | +8.36% | ||
| 2016 | -6.83% | ||
| 2015 | +9.40% | ||
| 2014 | +57.10% | ||
| 2013 | +7.94% | ||
| 2012 | -31.30% | ||
| 2011 | -21.98% | ||
| 2010 | -10.41% | ||
| 2009 | -12.68% | ||
| 2008 | -17.41% | ||
| 2007 | +17.98% | ||
| 2006 | -0.07% |
- Stock Market
- Indices
- FRANCE CAC IND/TELECOM
- Quotes FRANCE CAC IND/TELECOM
Select your edition
All financial news and data tailored to specific country editions
