| Market Closed - USA 23:08:29 2026-09-28 EDT | 5-day change | 1st Jan Change | ||
| 791.49 PTS | +1.46% |
|
-3.82% | +60.94% |
| Current month | +7.98% | ||
| 1 month | +12.43% |
Quotes 5-day view: Dow Jones Commodity Index Crude Oil
Real-time USA
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | 778.18 | 762.59 | 776.41 | 797.05 | 780.12 |
| Change | -3.86% | -2.00% | +1.81% | +2.66% | -2.12% |
Performance
| 1 week | -3.62% | ||
| Current month | +7.98% | ||
| 1 month | +12.43% | ||
| 3 months | +28.75% | ||
| 6 months | +2.52% | ||
| Current year | +61.27% | ||
| 1 year | +42.51% | ||
| 3 years | +3.26% | ||
| 5 years | +25.17% | ||
| 10 years | +108.18% |
Indicators
Moving average 5 days
778.55
Moving average 20 days
783.11
Moving average 50 days
728.07
Moving average 100 days
722.01
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-8.78%
RSI 9 days
54.79
RSI 14 days
56.54
Historical Quotes: Dow Jones Commodity Index Crude Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 747.51 |  | 815.16 |
| 1 month | 671.02 | | 856.44 |
| 3 years | 462.22 | | 990.65 |
| 5 years | 462.22 | | 1,075.18 |
| 10 years | 57.2 | | 1,075.18 |
Annual variations
| 2026 | +63.62% | ||
| 2025 | -19.94% | ||
| 2024 | +0.10% | ||
| 2023 | -10.73% | ||
| 2022 | +6.71% | ||
| 2021 | +55.01% | ||
| 2020 | -20.54% | ||
| 2019 | +34.46% | ||
| 2018 | -24.84% | ||
| 2017 | +12.47% | ||
| 2016 | +45.03% | ||
| 2015 | -30.47% |
- Stock Market
- Indices
- Dow Jones Commodity Index Crude Oil
- Quotes Dow Jones Commodity Index Crude Oil
Select your edition
All financial news and data tailored to specific country editions
