| Market Closed - Nasdaq 17:16:07 2026-06-18 EDT | 5-day change | 1st Jan Change | ||
| 1,799.81 PTS | +0.02% |
|
-2.93% | +12.20% |
| Current month | -0.92% | ||
| 1 month | -0.82% |
Quotes 5-day view: Colterpoint Net Lease Real Estate TR Index
Real-time Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 1,870.78 | 1,845.45 | 1,849.88 | 1,799.39 | 1,799.81 |
| Change | +0.90% | -1.35% | +0.24% | -2.73% | +0.02% |
Performance
| 1 week | -2.93% | ||
| Current month | -0.92% | ||
| 1 month | -0.82% | ||
| 3 months | +2.03% | ||
| 6 months | +11.39% | ||
| Current year | +12.20% | ||
| 1 year | +11.85% | ||
| 3 years | +24.32% | ||
| 5 years | +14.26% |
Indicators
Moving average 5 days
1,833.06
Moving average 20 days
1,826.65
Moving average 50 days
1,817.53
Moving average 100 days
1,784.73
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-0.84%
RSI 9 days
39.82
RSI 14 days
44.29
% Price Change by Sector
ETF components
NETLease Corporate Real Estate ETF - USD
Historical Quotes: Colterpoint Net Lease Real Estate TR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Colterpoint Net Lease Real Estate TR Index increases |
|
|---|---|
|
+3.16% |
|
|
+2.35% |
|
|
+1.62% |
|
|
+1.47% |
|
|
+1.42% |
The sharpest declines in Colterpoint Net Lease Real Estate TR Index. |
|
|---|---|
|
|
-0.76% |
|
|
-1.29% |
|
|
-1.40% |
|
|
-1.48% |
|
|
-3.49% |
Course Extremes
| 1 week | 1,789.93 |  | 1,875.86 |
| 1 month | 1,777.24 | | 1,880.82 |
| 3 years | 1,205.72 | | 1,880.82 |
| 5 years | 1,205.72 | | 1,880.82 |
Monthly variations
Annual variations
| 2026 | +12.20% | ||
| 2025 | +6.60% | ||
| 2024 | -0.57% | ||
| 2023 | +3.98% | ||
| 2022 | -15.98% | ||
| 2021 | +27.82% | ||
| 2020 | +0.43% |
- Stock Market
- Indices
- Colterpoint Net Lease Real Estate TR Index
- Quotes Colterpoint Net Lease Real Estate TR Index
Select your edition
All financial news and data tailored to specific country editions
