| Market Closed - Nasdaq 17:16:07 2026-08-06 EDT | 5-day change | 1st Jan Change | ||
| 1,872.85 PTS | -0.00% |
|
-3.29% | +16.76% |
| Current month | -1.20% | ||
| 1 month | -0.32% |
Quotes 5-day view: Colterpoint Net Lease Real Estate TR Index
Real-time Nasdaq
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | 1,895.56 | 1,889.80 | 1,881.49 | 1,872.94 | 1,872.85 |
| Change | -0.39% | -0.30% | -0.44% | -0.45% | -0.00% |
Performance
| 1 week | -1.59% | ||
| Current month | -1.20% | ||
| 1 month | -0.32% | ||
| 3 months | +2.46% | ||
| 6 months | +7.25% | ||
| Current year | +16.75% | ||
| 1 year | +18.50% | ||
| 3 years | +32.06% | ||
| 5 years | +10.44% |
Indicators
Moving average 5 days
1,888.57
Moving average 20 days
1,920
Moving average 50 days
1,871.04
Moving average 100 days
1,826.89
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-2.45%
RSI 9 days
35.24
RSI 14 days
43.86
% Price Change by Sector
ETF components
NETLease Corporate Real Estate ETF - USD
Historical Quotes: Colterpoint Net Lease Real Estate TR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,861.11 |  | 1,904.48 |
| 1 month | 1,861.11 | | 1,992.54 |
| 3 years | 1,205.72 | | 1,992.54 |
| 5 years | 1,205.72 | | 1,992.54 |
Monthly variations
Annual variations
| 2026 | +16.75% | ||
| 2025 | +6.60% | ||
| 2024 | -0.57% | ||
| 2023 | +3.98% | ||
| 2022 | -15.98% | ||
| 2021 | +27.82% | ||
| 2020 | +0.43% |
- Stock Market
- Indices
- Colterpoint Net Lease Real Estate TR Index
- Quotes Colterpoint Net Lease Real Estate TR Index
Select your edition
All financial news and data tailored to specific country editions
