| Market Closed - Nasdaq 17:16:10 2026-09-18 EDT | 5-day change | 1st Jan Change | ||
| 1,727.77 PTS | -0.82% |
|
-3.76% | +7.71% |
| Current month | -5.84% | ||
| 1 month | -6.16% |
Quotes 5-day view: Colterpoint Net Lease Real Estate TR Index
Real-time Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | 1,793.20 | 1,778.60 | 1,742.82 | 1,742.05 | 1,727.77 |
| Change | -0.12% | -0.81% | -2.01% | -0.04% | -0.82% |
Performance
| 1 week | -3.76% | ||
| Current month | -5.84% | ||
| 1 month | -6.16% | ||
| 3 months | -4.00% | ||
| 6 months | -2.06% | ||
| Current year | +7.71% | ||
| 1 year | +4.40% | ||
| 3 years | +25.60% | ||
| 5 years | +6.05% |
Indicators
Moving average 5 days
1,756.89
Moving average 20 days
1,825.69
Moving average 50 days
1,869.31
Moving average 100 days
1,849.36
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+7.04%
RSI 9 days
11.38
RSI 14 days
20.22
% Price Change by Sector
ETF components
NETLease Corporate Real Estate ETF - USD
Historical Quotes: Colterpoint Net Lease Real Estate TR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Colterpoint Net Lease Real Estate TR Index
- Quotes Colterpoint Net Lease Real Estate TR Index
Select your edition
All financial news and data tailored to specific country editions
