Quotes Brent+ Index
Index
| Market Closed - CME 17:10:45 2026-10-23 EDT | 5-day change | 1st Jan Change | ||
| 177.41 PTS | +2.80% |
|
+5.31% | +137.27% |
| Current month | +14.40% | ||
| 1 month | +17.52% |
Quotes 5-day view: Brent+ Index
Real-time CME
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | 168.48 | 166.93 | 166.88 | 172.58 | 177.41 |
| Change | -0.71% | -0.92% | -0.03% | +3.42% | +2.80% |
Performance
| 1 week | +5.31% | ||
| Current month | +14.40% | ||
| 1 month | +17.52% | ||
| 3 months | +32.18% | ||
| 6 months | +37.06% | ||
| Current year | +137.27% | ||
| 1 year | +134.43% | ||
| 3 years | +80.75% | ||
| 5 years | +131.66% |
Indicators
Moving average 5 days
168.91
Moving average 20 days
160.02
Moving average 50 days
149.25
Moving average 100 days
134.56
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-24.15%
RSI 9 days
76.52
RSI 14 days
72.33
Historical Quotes: Brent+ Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Brent+ Index
- Quotes Brent+ Index
Select your edition
All financial news and data tailored to specific country editions
