| Market Closed - Sao Paulo 16:19:00 2026-08-14 EDT | 5-day change | 1st Jan Change | ||
| 3,686.33 PTS | -0.17% |
|
-1.79% | -2.19% |
| Current month | -3.46% | ||
| 1 month | -3.79% |
Quotes 5-day view: BRAZIL INDICE FUNDOS INV IMOB IDX
Delayed Quote Sao Paulo
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | 3,742.32 | 3,721.88 | 3,715.09 | 3,692.65 | 3,686.33 |
| Change | -0.76% | -0.55% | -0.18% | -0.60% | -0.17% |
Performance
| 1 week | -2.25% | ||
| Current month | -3.46% | ||
| 1 month | -3.79% | ||
| 3 months | -4.70% | ||
| 6 months | -4.32% | ||
| Current year | -2.36% | ||
| 1 year | +7.79% | ||
| 3 years | +14.68% | ||
| 5 years | +34.48% | ||
| 10 years | +110.32% |
Indicators
Moving average 5 days
3,728.62
Moving average 20 days
3,793.62
Moving average 50 days
3,808.87
Moving average 100 days
3,845.18
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+4.31%
RSI 9 days
20.37
RSI 14 days
26.02
Historical Quotes: BRAZIL INDICE FUNDOS INV IMOB IDX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,679.89 |  | 3,776.26 |
| 1 month | 3,679.89 | | 3,853.81 |
| 3 years | 2,867.22 | | 3,944.38 |
| 5 years | 2,534.87 | | 3,944.38 |
| 10 years | 1,735.27 | | 3,944.38 |
Monthly variations
Annual variations
| 2026 | -2.36% | ||
| 2025 | +21.15% | ||
| 2024 | -5.89% | ||
| 2023 | +15.50% | ||
| 2022 | +2.22% | ||
| 2021 | -2.28% | ||
| 2020 | -10.24% | ||
| 2019 | +35.98% | ||
| 2018 | +5.62% | ||
| 2017 | +19.41% | ||
| 2016 | +32.33% | ||
| 2015 | +5.41% | ||
| 2014 | -2.76% | ||
| 2013 | -12.63% |
- Stock Market
- Indices
- BRAZIL INDICE FUNDOS INV IMOB IDX
- Quotes BRAZIL INDICE FUNDOS INV IMOB IDX
Select your edition
All financial news and data tailored to specific country editions
