| Market Closed - Monde 17:00:00 2026-06-29 EDT | 5-day change | 1st Jan Change | ||
| 173,205.35 PTS | -0.05% |
|
+2.95% | +7.29% |
| Current month | -0.28% | ||
| 1 month | -1.87% |
Quotes 5-day view: BRAZIL IBOVESPA
Real-time Monde
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | 170,370.38 | 171,258.87 | 170,506.66 | 171,990.20 | 173,295.14 |
| Change | +1.21% | +0.52% | -0.44% | +0.87% | +0.76% |
Performance
| 1 week | +2.95% | ||
| Current month | -0.28% | ||
| 1 month | -1.87% | ||
| 3 months | -5.16% | ||
| 6 months | +7.73% | ||
| Current year | +7.29% | ||
| 1 year | +26.39% | ||
| 3 years | +46.56% | ||
| 5 years | +36.18% | ||
| 10 years | +245.86% |
Indicators
Moving average 5 days
171,484.25
Moving average 20 days
170,590.67
Moving average 50 days
178,671.32
Moving average 100 days
180,998.9
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+4.50%
RSI 9 days
59.94
RSI 14 days
51.08
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+14.84% |
|
|
+14.34% |
|
|
+12.10% |
|
|
+9.22% |
|
|
+9.12% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-8.81% |
|
|
-9.29% |
|
|
-14.11% |
|
|
-15.48% |
|
|
-23.56% |
Course Extremes
| 1 week | 170,370.38 |  | 173,295.14 |
| 1 month | 168,277.55 | | 175,744.37 |
| 3 years | 112,531.52 | | 198,657.33 |
| 5 years | 96,120.85 | | 198,657.33 |
| 10 years | 49,245 | | 198,657.33 |
Monthly variations
Annual variations
| 2026 | +7.24% | ||
| 2025 | +34.13% | ||
| 2024 | -10.27% | ||
| 2023 | +21.93% | ||
| 2022 | +4.96% | ||
| 2021 | -12.06% | ||
| 2020 | +3.04% | ||
| 2019 | +31.49% | ||
| 2018 | +15.27% | ||
| 2017 | +27.08% | ||
| 2016 | +38.49% | ||
| 2015 | -13.24% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.71% | ||
| 2011 | -18.35% | ||
| 2010 | +1.42% | ||
| 2009 | +81.98% | ||
| 2008 | -41.16% | ||
| 2007 | +43.62% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% | ||
| 2003 | +97.33% | ||
| 2002 | -17.01% | ||
| 2001 | -11.02% | ||
| 2000 | -10.72% | ||
| 1999 | +151.93% | ||
| 1998 | -33.46% | ||
| 1997 | +44.84% | ||
| 1996 | +63.76% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
