| Real-time Monde 17:00:00 2026-07-23 EDT | 5-day change | 1st Jan Change | ||
| 176,723.62 PTS | -0.46% |
|
+0.87% | +9.93% |
| Current month | +3.21% | ||
| 1 month | +4.21% |
Quotes 5-day view: BRAZIL IBOVESPA
Real-time Monde
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | 173,714.08 | 173,371.35 | 173,325.65 | 177,547.57 | 176,723.62 |
| Change | -0.06% | -0.20% | -0.03% | +2.44% | -0.46% |
Performance
| 1 week | +0.87% | ||
| Current month | +3.21% | ||
| 1 month | +4.21% | ||
| 3 months | -7.95% | ||
| 6 months | +1.01% | ||
| Current year | +9.93% | ||
| 1 year | +32.46% | ||
| 3 years | +47.69% | ||
| 5 years | +40.75% | ||
| 10 years | +211.48% |
Indicators
Moving average 5 days
174,748.19
Moving average 20 days
173,748.33
Moving average 50 days
173,238.5
Moving average 100 days
177,708.76
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+0.56%
RSI 9 days
64.64
RSI 14 days
59.83
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+15.35% |
|
|
+14.29% |
|
|
+13.79% |
|
|
+13.07% |
|
|
+12.35% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-10.43% |
|
|
-12.27% |
|
|
-15.66% |
|
|
-15.85% |
|
|
-17.43% |
Course Extremes
| 1 week | 173,325.65 |  | 177,547.57 |
| 1 month | 170,506.66 | | 177,866.37 |
| 3 years | 112,531.52 | | 198,657.33 |
| 5 years | 96,120.85 | | 198,657.33 |
| 10 years | 56,162 | | 198,657.33 |
Monthly variations
Annual variations
| 2026 | +9.42% | ||
| 2025 | +34.13% | ||
| 2024 | -10.27% | ||
| 2023 | +21.93% | ||
| 2022 | +4.96% | ||
| 2021 | -12.06% | ||
| 2020 | +3.04% | ||
| 2019 | +31.49% | ||
| 2018 | +15.27% | ||
| 2017 | +27.08% | ||
| 2016 | +38.49% | ||
| 2015 | -13.24% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.71% | ||
| 2011 | -18.35% | ||
| 2010 | +1.42% | ||
| 2009 | +81.98% | ||
| 2008 | -41.16% | ||
| 2007 | +43.62% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% | ||
| 2003 | +97.33% | ||
| 2002 | -17.01% | ||
| 2001 | -11.02% | ||
| 2000 | -10.72% | ||
| 1999 | +151.93% | ||
| 1998 | -33.46% | ||
| 1997 | +44.84% | ||
| 1996 | +63.76% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
