Quotes Brazil Broad Based Index

Index

IBRA

BRIBRAINDM10

Market Closed - Sao Paulo 16:20:00 2024-05-17 EDT 5-day change 1st Jan Change
5,055 PTS -0.16% Intraday chart for Brazil Broad Based Index -0.29% -4.40%

Quotes 5-day view

Delayed Quote Sao Paulo
Brazil Broad Based Index(IBRA) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 5077.79 PTS 5055.42 PTS 5063.18 PTS 5055.24 PTS
Change +0.22% -0.44% +0.15% -0.16%

Performance

1 week+0.20%
Current month+1.46%
1 month+3.06%
3 months-0.54%
6 months+2.89%
Current year-4.40%
1 year+17.17%
3 years+1.05%
5 years+44.68%
10 years+144.77%

Highs and lows

1 week
5 015.17
Extreme 5015.17
5 095.91
1 month
4 875.19
Extreme 4875.19
5 128.56
3 years
3 797.46
Extreme 3797.46
5 294.80
5 years
2 446.02
Extreme 2446.02
5 294.80
10 years
1 444.77
Extreme 1444.7711
5 294.80

Indicators

Moving average 5 days
5 063.62
Moving average 20 days
5 023.36
Moving average 50 days
5 027.37
Moving average 100 days
5 072.58
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+0.34%
RSI 9 days
53.83
RSI 14 days
53.38

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Brazil Broad Based Index
More charts

Monthly variations

Annual change

2024-4.40%
2023+21.80%
2022+2.98%
2021-10.40%
2020+2.89%
2019+34.79%
2018+15.56%
2017+27.73%
2016+36.85%
2015-12.68%
2014-3.08%
2013-3.52%
2012+13.59%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW