| Market Closed - Sao Paulo 16:19:00 2026-10-26 EDT | 5-day change | 1st Jan Change | ||
| 6,930.51 PTS | -14.11% |
|
-14.03% | +9.19% |
| 10-26 | Trading Day: AI light, Brazil flight | RE |
| 10-26 | Lula land | RE |
Quotes 5-day view: Brazil Broad Based Index
Delayed Quote Sao Paulo
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | 8,190.39 | 8,118.83 | 8,023.74 | 8,068.99 | 6,930.51 |
| Change | +1.59% | -0.87% | -1.17% | +0.56% | -14.11% |
Performance
| 1 week | -14.03% | ||
| Current month | -5.01% | ||
| 1 month | -3.53% | ||
| 3 months | +1.58% | ||
| 6 months | -7.63% | ||
| Current year | +9.19% | ||
| 1 year | +20.25% | ||
| 3 years | +53.05% | ||
| 5 years | +61.82% | ||
| 10 years | +183.84% |
Indicators
Moving average 5 days
8,092.78
Moving average 20 days
7,807.75
Moving average 50 days
7,327.03
Moving average 100 days
7,068.78
Price spread / (MMA5)
+16.77%
Price spread / (MMA20)
+12.66%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+2.00%
RSI 9 days
58.11
RSI 14 days
62.78
Historical Quotes: Brazil Broad Based Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Brazil Broad Based Index increases |
|
|---|---|
|
+41.67% |
|
|
+23.42% |
|
|
+19.41% |
|
|
+18.34% |
|
|
+18.31% |
The sharpest declines in Brazil Broad Based Index. |
|
|---|---|
|
|
-56.79% |
|
|
-58.23% |
|
|
-61.07% |
|
|
-63.93% |
|
|
-100.00% |
Price Extremes
| 1 week | 6,672.35 |  | 8,228.05 |
| 1 month | 6,672.35 | | 8,246.58 |
| 3 years | 4,415 | | 8,246.58 |
| 5 years | 3,797.46 | | 8,246.58 |
| 10 years | 2,171.66 | | 8,246.58 |
Annual variations
| 2026 | +9.19% | ||
| 2025 | +33.67% | ||
| 2024 | -10.20% | ||
| 2023 | +21.80% | ||
| 2022 | +2.98% | ||
| 2021 | -10.40% | ||
| 2020 | +2.89% | ||
| 2019 | +34.79% | ||
| 2018 | +15.56% | ||
| 2017 | +27.73% | ||
| 2016 | +36.85% | ||
| 2015 | -12.68% | ||
| 2014 | -3.08% | ||
| 2013 | -3.52% | ||
| 2012 | +13.59% |
- Stock Market
- Indices
- Brazil Broad Based Index
- Quotes Brazil Broad Based Index
Select your edition
All financial news and data tailored to specific country editions
