| Market Closed - Wiener Boerse 11:50:01 2026-09-28 EDT | 5-day change | 1st Jan Change | ||
| 7,012.13 PTS | +0.99% |
|
+1.62% | +31.91% |
| 08-26 | Dai Nippon Printing Secures 96.55% of Austriacard in Tender Offer | MT |
| 06-26 | Emerald Horizon AG Debuts on Vienna Bourse | MT |
Quotes 5-day view: ATX
Delayed Quote Wiener Boerse
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | 6,900.56 | 6,920.37 | 6,908.28 | 6,882.04 | 6,943.67 |
| Volume | 2,072,115 | 2,480,197 | 2,416,017 | 2,499,769 | 1,887,221 |
| Change | +1.51% | +0.29% | -0.17% | -0.38% | +0.90% |
| Opening | 6,796.12 | 6,907.26 | 6,921.19 | 6,908.28 | 6,882.11 |
| High | 6,906.30 | 6,942.22 | 7,018.45 | 6,951.62 | 6,990.59 |
| Low | 6,796.12 | 6,868.73 | 6,897.65 | 6,859.32 | 6,882.11 |
Performance
| 1 week | +1.62% | ||
| Current month | +3.60% | ||
| 1 month | +3.32% | ||
| 3 months | +9.46% | ||
| 6 months | +32.45% | ||
| Current year | +31.91% | ||
| 1 year | +50.79% | ||
| 3 years | +122.21% | ||
| 5 years | +92.78% | ||
| 10 years | +194.07% |
Indicators
Moving average 5 days
6,910.98
Moving average 20 days
6,837.41
Moving average 50 days
6,681.31
Moving average 100 days
6,468.59
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-7.75%
RSI 9 days
56.65
RSI 14 days
57.58
Historical Quotes: ATX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest ATX increases |
|
|---|---|
|
+2.14% |
|
|
+3.36% |
|
|
+2.68% |
|
|
+2.10% |
|
|
+1.56% |
The sharpest declines in ATX. |
|
|---|---|
|
|
-2.03% |
|
|
-0.80% |
|
|
-1.78% |
|
|
-2.46% |
|
|
-2.70% |
Price Extremes
| 1 week | 6,859.32 |  | 7,043.27 |
| 1 month | 6,687.09 | | 7,043.27 |
| 3 years | 2,990.52 | | 7,043.27 |
| 5 years | 2,628 | | 7,043.27 |
| 10 years | 1,619.45 | | 7,043.27 |
Annual variations
| 2026 | +31.91% | ||
| 2025 | +45.75% | ||
| 2024 | +6.28% | ||
| 2023 | +9.52% | ||
| 2022 | -18.99% | ||
| 2021 | +38.53% | ||
| 2020 | -12.31% | ||
| 2019 | +15.86% | ||
| 2018 | -19.83% | ||
| 2017 | +30.81% | ||
| 2016 | +9.33% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indices
- ATX
- Quotes ATX
Select your edition
All financial news and data tailored to specific country editions
