| Market Closed - Wiener Boerse 11:50:01 2026-07-24 EDT | 5-day change | 1st Jan Change | ||
| 6,455.88 PTS | -0.05% |
|
+1.43% | +21.45% |
| 06-26 | Emerald Horizon AG Debuts on Vienna Bourse | MT |
| 06-22 | Deep-tech Energy Company Emerald Horizon to Debut on Vienna Bourse | MT |
Quotes 5-day view: ATX
Delayed Quote Wiener Boerse
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | 6,396.80 | 6,511.24 | 6,528.16 | 6,459.21 | 6,455.88 |
| Volume | 2,373,045 | 3,155,779 | 2,628,860 | 2,844,281 | 2,510,769 |
| Change | +0.50% | +1.79% | +0.26% | -1.06% | -0.05% |
| Opening | 6,364.62 | 6,399.14 | 6,511.60 | 6,531.95 | 6,456.29 |
| High | 6,417.46 | 6,511.96 | 6,555.31 | 6,532.59 | 6,513.43 |
| Low | 6,324.83 | 6,376.71 | 6,488.04 | 6,408.50 | 6,415.00 |
Performance
| 1 week | +1.43% | ||
| Current month | -0.13% | ||
| 1 month | -0.10% | ||
| 3 months | +12.20% | ||
| 6 months | +17.06% | ||
| Current year | +21.45% | ||
| 1 year | +41.12% | ||
| 3 years | +99.67% | ||
| 5 years | +87.61% | ||
| 10 years | +188.50% |
Indicators
Moving average 5 days
6,452.06
Moving average 20 days
6,461.73
Moving average 50 days
6,279.58
Moving average 100 days
5,902.52
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-8.57%
RSI 9 days
58.38
RSI 14 days
57.69
Historical Quotes: ATX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest ATX increases |
|
|---|---|
|
+3.20% |
|
|
+2.52% |
|
|
+1.59% |
|
|
+1.29% |
|
|
+1.16% |
The sharpest declines in ATX. |
|
|---|---|
|
|
-1.30% |
|
|
-1.47% |
|
|
-1.47% |
|
|
-2.76% |
|
|
-5.82% |
Course Extremes
| 1 week | 6,324.83 |  | 6,555.31 |
| 1 month | 6,312.54 | | 6,574.1 |
| 3 years | 2,990.52 | | 6,599.69 |
| 5 years | 2,628 | | 6,599.69 |
| 10 years | 1,619.45 | | 6,599.69 |
Monthly variations
Annual variations
| 2026 | +21.45% | ||
| 2025 | +45.75% | ||
| 2024 | +6.28% | ||
| 2023 | +9.52% | ||
| 2022 | -18.99% | ||
| 2021 | +38.53% | ||
| 2020 | -12.31% | ||
| 2019 | +15.86% | ||
| 2018 | -19.83% | ||
| 2017 | +30.81% | ||
| 2016 | +9.33% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indices
- ATX
- Quotes ATX
Select your edition
All financial news and data tailored to specific country editions
