| Market Closed - Australian S.E. 02:10:45 2026-06-19 EDT | 5-day change | 1st Jan Change | ||
| 8,770.80 PTS | -0.89% |
|
+0.38% | +1.05% |
| 06-19 | Australian Shares Decline; BHP Group Lifts Canada Potash Project Cost to Nearly $7 Billion | MT |
| 06-18 | ASX Midday Sector Update: Healthcare Stocks Rise, Materials Sector Struggles | MT |
Quotes 5-day view: ASX 300
Real-time Australian S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 8,850.10 | 8,855.90 | 8,906.30 | 8,849.80 | 8,770.80 |
| Volume | 1,167,009 | 967,540 | 955,235 | 1,130,746 | 2,313,042 |
| Change | +1.28% | +0.07% | +0.57% | -0.63% | -0.89% |
| Opening | 8,840.90 | 8,780.10 | 8,839.80 | 8,887.50 | 8,796.90 |
| High | 8,871.40 | 8,855.90 | 8,914.60 | 8,922.60 | 8,798.50 |
| Low | 8,821.80 | 8,772.80 | 8,827.00 | 8,849.80 | 8,743.90 |
Performance
| 1 week | +0.38% | ||
| Current month | +1.11% | ||
| 1 month | +2.70% | ||
| 3 months | +4.07% | ||
| 6 months | +2.17% | ||
| Current year | +1.05% | ||
| 1 year | +3.78% | ||
| 3 years | +21.01% | ||
| 5 years | +19.19% | ||
| 10 years | +71.01% |
Indicators
Moving average 5 days
8,846.58
Moving average 20 days
8,670.35
Moving average 50 days
8,694.13
Moving average 100 days
8,719.14
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.59%
RSI 9 days
63.8
RSI 14 days
60.12
Historical Quotes: ASX 300
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 8,743.9 |  | 8,922.6 |
| 1 month | 8,420.8 | | 8,922.6 |
| 3 years | 6,703.2 | | 9,139.4 |
| 5 years | 6,385.5 | | 9,139.4 |
| 10 years | 4,359.6 | | 9,139.4 |
Monthly variations
Annual variations
| 2026 | +1.05% | ||
| 2025 | +7.17% | ||
| 2024 | +7.47% | ||
| 2023 | +7.62% | ||
| 2022 | -6.05% | ||
| 2021 | +13.38% | ||
| 2020 | -1.10% | ||
| 2019 | +18.77% | ||
| 2018 | -7.08% | ||
| 2017 | +7.22% | ||
| 2016 | +7.02% | ||
| 2015 | -1.87% | ||
| 2014 | +0.83% | ||
| 2013 | +14.67% | ||
| 2012 | +14.16% | ||
| 2011 | -14.88% | ||
| 2010 | -2.21% | ||
| 2009 | +31.43% | ||
| 2008 | -41.73% | ||
| 2007 | +11.98% | ||
| 2006 | +19.34% | ||
| 2005 | +17.27% | ||
| 2004 | +22.72% | ||
| 2003 | +10.07% | ||
| 2002 | -12.01% | ||
| 2001 | +6.87% | ||
| 2000 | +2.79% | ||
| 1999 | +15.46% | ||
| 1998 | +5.77% | ||
| 1997 | +7.92% | ||
| 1996 | +10.04% | ||
| 1995 | +15.71% | ||
| 1994 | -12.16% |
- Stock Market
- Indices
- ASX 300
- Quotes ASX 300
Select your edition
All financial news and data tailored to specific country editions
