Quotes CAC 40 INDEX FUTURE (FCE) - ELP/C1
Future
| Delayed Euronext Paris 03:26:28 2026-09-17 EDT | 5-day change | 1st Jan Change | ||
| 8,182.00 EUR | +0.47% |
|
+0.79% | +0.40% |
| 11-24 | CAC 40: Rebound Expected After Last Week's Turbulence |  |
| 11-14 | CAC 40: After a Stellar Week, the Challenge Will Be to Hold Steady | |
Quotes 5-day view: CAC 40 INDEX FUTURE (FCE) - ELP/C1
Delayed Quote Euronext Paris
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €8,183.50 | €8,123.00 | €8,095.00 | €8,143.50 | €8,182.00 |
| Volume | 53,068 | 131,539 | 115,564 | 65,863 | 4,574 |
| Change | +0.75% | -0.74% | -0.34% | +0.60% | +0.47% |
| Opening | €8,141.00 | €8,164.00 | €8,118.00 | €8,116.50 | €8,156.00 |
| High | €8,213.00 | €8,173.00 | €8,125.50 | €8,169.00 | €8,191.50 |
| Low | €8,129.00 | €8,090.50 | €8,035.00 | €8,089.00 | €8,153.00 |
Performance
| 1 week | -0.24% | ||
| Current month | -2.44% | ||
| 1 month | -5.75% | ||
| 3 months | -3.63% | ||
| 6 months | +2.59% | ||
| Current year | -0.13% | ||
| 1 year | +4.13% | ||
| 3 years | +10.03% | ||
| 5 years | +22.96% | ||
| 10 years | +88.53% |
Volumes
marketsDaily volume
4,572
Estimated daily volume
44,416
Avg. Volume 20 sessions
53,108
Daily volume ratio
0.84
Avg. Volume 20 sessions
434,529,656
Avg. Volume 20 sessions USD
498,774,865.64
Record volume 1
464,721
Record volume 2
443,390
Record volume 3
432,493
Indicators
Moving average 5 days
8,133.5
Moving average 20 days
8,324.35
Moving average 50 days
8,429.26
Moving average 100 days
8,329.71
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+1.81%
RSI 9 days
26
RSI 14 days
30.1
Historical Quotes: CAC 40 INDEX FUTURE (FCE) - ELP/C1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d659d6cddbf.ikiBTAbBsV-RfhD4JeDD8prrqum9QAqMputHbX4dXgE.vTLzHXTx2HLgOHi0RKy7nfCJ6ID2FkjN76IiWQZxEmS8G9YLZIjSNtxTQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:23 | 8,182.00 | 1 | 4,572 |
| 03:26:22 | 8,182.50 | 1 | 4,571 |
| 03:26:14 | 8,183.00 | 1 | 4,570 |
| 03:26:12 | 8,182.50 | 1 | 4,569 |
| 03:26:11 | 8,182.50 | 2 | 4,568 |
| 03:26:09 | 8,182.50 | 2 | 4,566 |
| 03:26:09 | 8,182.50 | 7 | 4,564 |
| 03:26:04 | 8,182.50 | 1 | 4,557 |
| 03:26:04 | 8,182.50 | 1 | 4,556 |
| 03:25:57 | 8,182.00 | 3 | 4,555 |
Price Extremes
| 1 week | 8,035 |  | 8,213 |
| 1 month | 8,035 | | 8,663 |
| 3 years | 6,750.5 | | 8,768.5 |
| 5 years | 5,628.5 | | 8,768.5 |
| 10 years | 3,624 | | 8,768.5 |
Monthly variations
Annual variations
| 2026 | +0.34% | ||
| 2025 | +10.42% | ||
| 2024 | -2.26% | ||
| 2023 | +16.76% | ||
| 2022 | -9.41% | ||
| 2021 | +28.89% | ||
| 2020 | -7.17% | ||
| 2019 | +26.26% | ||
| 2018 | -10.96% | ||
| 2017 | +9.20% | ||
| 2016 | +4.84% | ||
| 2015 | +8.45% | ||
| 2014 | -0.50% | ||
| 2013 | +18.03% | ||
| 2012 | +15.05% | ||
| 2011 | -16.91% | ||
| 2010 | -3.35% | ||
| 2009 | +22.37% | ||
| 2008 | -42.69% | ||
| 2007 | +0.96% | ||
| 2006 | +17.87% | ||
| 2005 | +23.77% | ||
| 2004 | +7.15% | ||
| 2003 | -27.13% | ||
| 2001 | -17.38% | ||
| 2000 | -0.83% | ||
| 1999 | +54.34% | ||
| 1998 | +34.58% | ||
| 1997 | +24.33% | ||
| 1996 | +20.06% |
- Stock Market
- Futures
- Future
- Quotes CAC 40 INDEX FUTURE (FCE) - ELP/C1
Select your edition
All financial news and data tailored to specific country editions
