CAC 40 INDEX FUTURE (FCE) - ELP/C1 Quotes CAC 40 INDEX FUTURE (FCE) - ELP/C1
Future
| Delayed Euronext Paris 05:10:01 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 8,064 EUR | +0.23% |
|
+1.00% | +6.72% |
Quotes 5-day view
Delayed Quote Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8061.5 € | 8046.5 € | 7967.5 € | 8045 € | 8,064 € |
| Volume | 50 253 | 45 845 | 62 019 | 40 504 | 10 212 |
| Change | +0.98% | -0.19% | -0.98% | +0.97% | +0.23% |
| Opening | 8,014.00 | 8,085.00 | 8,027.50 | 8,021.50 | 8,083 |
| High | 8,073.00 | 8,102.50 | 8,057.50 | 8,072.50 | 8,094 |
| Low | 8,005.50 | 8,031.50 | 7,905.50 | 7,980.50 | 8,059 |
Performance
| 1 week | +1.18% | ||
| Current month | -2.17% | ||
| 1 month | -1.97% | ||
| 3 months | +5.14% | ||
| 6 months | +16.55% | ||
| Current year | +6.49% | ||
| 1 year | +8.25% | ||
| 3 years | +29.41% | ||
| 5 years | +45.69% | ||
| 10 years | +83.28% |
Volumes
marketsDaily volume
10 212
Estimated daily volume
45 132
Avg. Volume 20 sessions
74 570
Daily volume ratio
0.61
Avg. Volume 20 sessions
601 295 195.00
Avg. Volume 20 sessions USD
643 680 493.30
Record volume 1
464 721
Record volume 2
443 390
Record volume 3
432 493
Highs and lows
1 week
7 905.50
8 102.50
1 month
7 843.008 272.00
3 years
5 628.508 273.50
5 years
3 624.008 273.50
10 years
3 624.008 273.50
Indicators
Moving average 5 days
8 020.70
Moving average 20 days
8 063.60
Moving average 50 days
8 030.10
Moving average 100 days
7 802.61
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
41.21
RSI 14 days
43.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
942e85bbb784913cf559df5c522c8.HC5IY_Z4ZXBXGiU2Km7goFdmnFzrP4agm93oKT-TrKE.eUcPKKYzVkIba0J1UyiT9w43zC6uVeHlzavdGQyn-c52fiUltB9cFTlbQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:01 | 8,064 | 1 | 10,212 |
| 05:10:01 | 8,064 | 1 | 10,211 |
| 05:09:59 | 8,063 | 1 | 10,210 |
| 05:09:58 | 8,063 | 2 | 10,209 |
| 05:09:58 | 8,063 | 1 | 10,207 |
| 05:09:58 | 8,063 | 1 | 10,206 |
| 05:09:58 | 8,063 | 1 | 10,205 |
| 05:09:56 | 8,062 | 1 | 10,204 |
| 05:09:56 | 8,062 | 1 | 10,203 |
| 05:09:42 | 8,062 | 1 | 10,202 |
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | +16.76% | ||
| 2022 | -9.41% | ||
| 2021 | +28.89% | ||
| 2020 | -7.17% | ||
| 2019 | +26.26% | ||
| 2018 | -10.96% | ||
| 2017 | +9.20% | ||
| 2016 | +4.84% | ||
| 2015 | +8.45% | ||
| 2014 | -0.50% | ||
| 2013 | +18.03% | ||
| 2012 | +15.05% | ||
| 2011 | -16.91% | ||
| 2010 | -3.35% | ||
| 2009 | +22.37% | ||
| 2008 | -42.69% | ||
| 2007 | +0.96% | ||
| 2006 | +17.87% | ||
| 2005 | +23.77% | ||
| 2004 | +7.15% | ||
| 2003 | -27.13% | ||
| 2001 | -17.38% | ||
| 2000 | -0.83% | ||
| 1999 | +54.34% | ||
| 1998 | +34.58% | ||
| 1997 | +24.33% | ||
| 1996 | +20.06% |
- Stock Market
- Futures
- Future
- Quotes CAC 40 INDEX FUTURE (FCE) - ELP/C1
