Quotes CAC 40 INDEX FUTURE (FCE) - ELP/C1
Future
| Market Closed - Euronext Paris 16:01:11 2026-07-10 EDT | 5-day change | 1st Jan Change | ||
| 8,343.00 EUR | +0.15% |
|
-2.04% | +2.32% |
| 11-24 | CAC 40: Rebound Expected After Last Week's Turbulence |  |
| 11-14 | CAC 40: After a Stellar Week, the Challenge Will Be to Hold Steady | |
Quotes 5-day view: CAC 40 INDEX FUTURE (FCE) - ELP/C1
Delayed Quote Euronext Paris
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €8,487.00 | €8,443.00 | €8,257.50 | €8,330.50 | €8,342.00 |
| Volume | 25,940 | 32,115 | 60,617 | 31,438 | 34,397 |
| Change | -0.35% | -0.52% | -2.20% | +0.88% | +0.14% |
| Opening | €8,516.50 | €8,493.50 | €8,412.00 | €8,325.00 | €8,328.00 |
| High | €8,569.50 | €8,553.00 | €8,414.00 | €8,346.00 | €8,358.50 |
| Low | €8,471.00 | €8,407.50 | €8,240.00 | €8,265.50 | €8,285.50 |
Performance
| 1 week | -2.05% | ||
| Current month | -0.81% | ||
| 1 month | +2.17% | ||
| 3 months | +0.94% | ||
| 6 months | -0.29% | ||
| Current year | +2.31% | ||
| 1 year | +5.51% | ||
| 3 years | +16.64% | ||
| 5 years | +27.79% | ||
| 10 years | +99.07% |
Volumes
marketsDaily volume
34,397
Estimated daily volume
34,397
Avg. Volume 20 sessions
33,346
Daily volume ratio
1.03
Avg. Volume 20 sessions
278,205,678
Avg. Volume 20 sessions USD
316,965,293.06
Record volume 1
464,721
Record volume 2
443,390
Record volume 3
432,493
Indicators
Moving average 5 days
8,372
Moving average 20 days
8,407.48
Moving average 50 days
8,232.45
Moving average 100 days
8,166.5
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-2.12%
RSI 9 days
45.46
RSI 14 days
49.07
Historical Quotes: CAC 40 INDEX FUTURE (FCE) - ELP/C1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bcabff90b1069b5d57e5ff5d.OHPGC7ABgmVpnqszdfJXOSLOOMkIepGcHo1Ml38iMhk.DTiyXupl7zMK_MdxRK0VekyKcf5AINuxer0t5x5sX1MBA4c41WPSEyaq-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 8,343.00 | 2 | 29,994 |
| 15:59:59 | 8,343.00 | 1 | 29,992 |
| 15:59:59 | 8,342.50 | 1 | 29,991 |
| 15:59:59 | 8,342.50 | 1 | 29,990 |
| 15:59:59 | 8,342.00 | 1 | 29,989 |
| 15:59:59 | 8,341.50 | 4 | 29,988 |
| 15:59:59 | 8,341.50 | 1 | 29,984 |
| 15:59:59 | 8,341.00 | 1 | 29,983 |
| 15:59:59 | 8,341.00 | 1 | 29,982 |
Course Extremes
| 1 week | 8,240 |  | 8,569.5 |
| 1 month | 8,128.5 | | 8,569.5 |
| 3 years | 6,750.5 | | 8,663 |
| 5 years | 5,628.5 | | 8,663 |
| 10 years | 3,624 | | 8,663 |
Monthly variations
Annual variations
| 2026 | +2.32% | ||
| 2025 | +10.42% | ||
| 2024 | -2.26% | ||
| 2023 | +16.76% | ||
| 2022 | -9.41% | ||
| 2021 | +28.89% | ||
| 2020 | -7.17% | ||
| 2019 | +26.26% | ||
| 2018 | -10.96% | ||
| 2017 | +9.20% | ||
| 2016 | +4.84% | ||
| 2015 | +8.45% | ||
| 2014 | -0.50% | ||
| 2013 | +18.03% | ||
| 2012 | +15.05% | ||
| 2011 | -16.91% | ||
| 2010 | -3.35% | ||
| 2009 | +22.37% | ||
| 2008 | -42.69% | ||
| 2007 | +0.96% | ||
| 2006 | +17.87% | ||
| 2005 | +23.77% | ||
| 2004 | +7.15% | ||
| 2003 | -27.13% | ||
| 2001 | -17.38% | ||
| 2000 | -0.83% | ||
| 1999 | +54.34% | ||
| 1998 | +34.58% | ||
| 1997 | +24.33% | ||
| 1996 | +20.06% |
- Stock Market
- Futures
- Future
- Quotes CAC 40 INDEX FUTURE (FCE) - ELP/C1
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
