| Market Closed - NSE India S.E. 07:05:10 2026-09-09 EDT | 5-day change | 1st Jan Change | ||
| 23.60 INR | +0.64% |
|
+2.27% | +2.49% |
| Current month | -0.51% | ||
| 1 month | +1.03% |
Quotes 5-day view: ZERODHA
Delayed Quote NSE India S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ₹23.30 | ₹23.61 | ₹23.31 | ₹23.45 | ₹23.60 |
| Volume | 11,485,530 | 5,606,876 | 6,085,242 | 10,441,296 | 7,178,481 |
| Change | +2.06% | +1.33% | -1.27% | +0.60% | +0.64% |
| Opening | ₹23.39 | ₹23.57 | ₹23.33 | ₹23.59 | ₹23.36 |
| High | ₹23.62 | ₹23.88 | ₹23.40 | ₹23.76 | ₹23.71 |
| Low | ₹23.27 | ₹23.30 | ₹23.20 | ₹23.32 | ₹23.36 |
Performance
| 1 week | +3.37% | ||
| Current month | -0.51% | ||
| 1 month | +1.03% | ||
| 3 months | -4.07% | ||
| 6 months | -9.92% | ||
| Current year | +3.15% | ||
| 1 year | +83.66% |
Indicators
Moving average 5 days
23.3
Moving average 20 days
23.73
Moving average 50 days
22.96
Moving average 100 days
24.05
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
48.79
RSI 14 days
50.07
Historical Quotes: ZERODHA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b5014bd9.aOXlo7pD6S9psF71FUV3w0mFSg8Hj9PSc3_KH33XH_k.CoOB2uh0rEMjhCmaWiATnCPxfD599YuDPU2YbB-zSJsxyIvq-CqEQgvnKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 | 23.59 | 10 | 7,178,481 |
| 05:59:50 | 23.59 | 2,572 | 7,178,471 |
| 05:59:32 | 23.58 | 605 | 7,175,899 |
| 05:59:26 | 23.58 | 20 | 7,175,294 |
| 05:59:21 | 23.58 | 175 | 7,175,274 |
| 05:59:14 | 23.58 | 29 | 7,175,099 |
| 05:59:07 | 23.57 | 4,004 | 7,175,070 |
| 05:59:00 | 23.58 | 10 | 7,171,066 |
Price Extremes
| 1 week | 23.2 |  | 23.88 |
| 1 month | 21.5 | | 25.5 |
Monthly variations
- Stock Market
- SILVERCASE Funds
- Quotes ZERODHA
Select your edition
All financial news and data tailored to specific country editions
