| Market Closed - NSE India S.E. 07:05:10 2026-07-16 EDT | 5-day change | 1st Jan Change | ||
| 21.92 INR | -0.95% |
|
-0.54% | -3.28% |
| Current month | -2.75% | ||
| 1 month | -12.53% |
Quotes 5-day view: ZERODHA
Delayed Quote NSE India S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₹22.16 | ₹21.99 | ₹22.02 | ₹22.13 | ₹21.92 |
| Volume | 8,284,336 | 8,378,770 | 7,325,644 | 6,361,713 | 7,568,752 |
| Change | -1.73% | -0.77% | +0.14% | +0.50% | -0.95% |
| Opening | ₹22.58 | ₹21.76 | ₹21.80 | ₹22.20 | ₹21.99 |
| High | ₹22.92 | ₹22.06 | ₹22.20 | ₹22.57 | ₹22.13 |
| Low | ₹22.07 | ₹21.68 | ₹21.60 | ₹21.46 | ₹21.84 |
Performance
| 1 week | -2.79% | ||
| Current month | -2.75% | ||
| 1 month | -12.53% | ||
| 3 months | -13.12% | ||
| 6 months | -23.44% | ||
| Current year | -4.20% | ||
| 1 year | +91.61% |
Indicators
Moving average 5 days
22.17
Moving average 20 days
22.84
Moving average 50 days
24.72
Moving average 100 days
24.76
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+12.77%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
37.84
RSI 14 days
38.61
Historical Quotes: ZERODHA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3785889984f4663c8f73609ceb1c6d02.H72ZixQM16eBp2dP9wcPPFlr8X-krsLxMZM_cWppChg.WfnUs0ZZrvPxkCwtk1VMaBI5ohvj55e1deVYBhxdSVVP2ankTG6hn97MFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:16:01 | 21.92 | 4,700 | 7,568,752 |
| 05:59:59 | 21.94 | 1,002 | 7,564,052 |
| 05:59:52 | 21.95 | 1,133 | 7,563,050 |
| 05:59:44 | 21.92 | 1,000 | 7,561,917 |
| 05:59:36 | 21.94 | 1,954 | 7,560,917 |
| 05:59:27 | 21.93 | 4,543 | 7,558,963 |
| 05:59:18 | 21.94 | 635 | 7,554,420 |
| 05:59:09 | 21.94 | 692 | 7,553,785 |
Course Extremes
| 1 week | 21.46 |  | 22.92 |
| 1 month | 21.46 | | 25.39 |
Monthly variations
- Stock Market
- SILVERCASE Funds
- Quotes ZERODHA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
