| Market Closed - Swiss Exchange 11:30:31 2026-10-01 EDT | 5-day change | 1st Jan Change | ||
| 149.60 CHF | +1.36% |
|
+0.27% | -7.80% |
Quotes 5-day view: UBS (CH) Property Fund - Léman Residenti
Delayed Quote Swiss Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | CHF 145.60 | CHF 147.00 | CHF 147.00 | CHF 147.60 | CHF 149.60 |
| Volume | 48,122 | 17,388 | 2,613 | 7,125 | 4,820 |
| Change | -0.95% | +0.96% | 0.00% | +0.41% | +1.36% |
| Opening | CHF 146.00 | CHF 145.80 | CHF 146.40 | CHF 146.60 | CHF 148.00 |
| High | CHF 146.40 | CHF 147.00 | CHF 147.00 | CHF 147.60 | CHF 149.60 |
| Low | CHF 145.60 | CHF 145.00 | CHF 145.80 | CHF 146.20 | CHF 147.60 |
Performance
| 1 week | +1.77% | ||
| Current month | +1.36% | ||
| 1 month | -1.45% | ||
| 3 months | -2.86% | ||
| 6 months | +0.53% | ||
| Current year | -6.55% | ||
| 1 year | +2.81% | ||
| 3 years | +28.34% | ||
| 5 years | +12.83% | ||
| 10 years | +68.47% |
Indicators
Moving average 5 days
146.84
Moving average 20 days
148.98
Moving average 50 days
151.42
Moving average 100 days
151.44
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.23%
RSI 9 days
38.77
RSI 14 days
39.82
Historical Quotes: UBS (CH) Property Fund - Léman Residenti
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58eb2.hN61znQyufYvvbRrqSRy37bIHnI9vG2TZ2S7M3RwgDk.8LvM_T4B1I5Dzdkfn2sW596YXENvzhXgHgXSXDhD7lbr5_S0HVePhneF4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:31 | 149.60 | 138 | 4,736 |
| 11:30:31 | 149.60 | 27 | 4,598 |
| 11:30:31 | 149.60 | 19 | 4,571 |
| 11:30:31 | 149.60 | 582 | 4,552 |
| 11:30:31 | 149.60 | 400 | 3,970 |
| 11:30:31 | 149.60 | 1 | 3,570 |
| 11:30:31 | 149.60 | 65 | 3,569 |
| 11:30:31 | 149.60 | 18 | 3,504 |
| 11:30:31 | 149.60 | 29 | 3,486 |
| 11:30:31 | 149.60 | 17 | 3,457 |
Price Extremes
| 1 week | 145 |  | 149.6 |
| 1 month | 145 | | 152 |
| 3 years | 108.79 | | 162.22 |
| 5 years | 104.03 | | 162.22 |
| 10 years | 81.52 | | 162.22 |
Monthly variations
Annual variations
| 2026 | -6.55% | ||
| 2025 | +8.78% | ||
| 2024 | +21.20% | ||
| 2023 | +3.31% | ||
| 2022 | -15.09% | ||
| 2021 | +7.11% | ||
| 2020 | +18.96% | ||
| 2019 | +24.93% | ||
| 2018 | -7.95% | ||
| 2017 | +10.01% | ||
| 2016 | +6.94% | ||
| 2015 | -0.61% | ||
| 2014 | +13.21% | ||
| 2013 | -1.24% | ||
| 2012 | +4.48% | ||
| 2011 | +4.47% | ||
| 2010 | +2.22% | ||
| 2009 | +14.52% | ||
| 2008 | -3.08% | ||
| 2007 | -10.34% | ||
| 2006 | +1.90% | ||
| 2005 | +0.57% | ||
| 2004 | +1.07% | ||
| 2003 | +7.28% | ||
| 2002 | +2.15% | ||
| 2001 | +5.14% | ||
| 2000 | -8.30% |
- Stock Market
- FONC Funds
- Quotes UBS (CH) Property Fund - Léman Residenti
Select your edition
All financial news and data tailored to specific country editions
