| Delayed Swiss Exchange 10:51:50 2026-09-08 EDT | 5-day change | 1st Jan Change | ||
| 151.60 CHF | +0.80% |
|
-0.92% | -6.05% |
Quotes 5-day view: UBS (CH) Property Fund - Léman Residenti
Delayed Quote Swiss Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | CHF 151.20 | CHF 151.60 | CHF 150.80 | CHF 150.40 | CHF 151.60 |
| Volume | 5,320 | 2,378 | 5,147 | 4,641 | 510 |
| Change | -0.40% | +0.26% | -0.53% | -0.27% | +0.80% |
| Opening | CHF 151.00 | CHF 151.40 | CHF 151.60 | CHF 151.60 | CHF 151.00 |
| High | CHF 152.00 | CHF 152.00 | CHF 151.80 | CHF 151.60 | CHF 151.60 |
| Low | CHF 150.80 | CHF 151.00 | CHF 150.80 | CHF 150.40 | CHF 150.40 |
Performance
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -1.57% | ||
| 3 months | +1.62% | ||
| 6 months | -0.75% | ||
| Current year | -6.05% | ||
| 1 year | +1.86% | ||
| 3 years | +35.82% | ||
| 5 years | +11.63% | ||
| 10 years | +75.34% |
Indicators
Moving average 5 days
151.16
Moving average 20 days
151.85
Moving average 50 days
153.4
Moving average 100 days
152.09
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+0.32%
RSI 9 days
46.19
RSI 14 days
46.09
Historical Quotes: UBS (CH) Property Fund - Léman Residenti
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7017398f991ea140ddb6d466fb1.GxyuF8OvscFMrMUchc8USklpaFKYgRmTMbcGQYIE38E.SGjJeKjw54MEw7deybt9EiYYMAauzEbcUud_E-VunrI2ef9Cr_yHhxjOsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:50 | 151.60 | 32 | 510 |
| 10:47:12 | 151.40 | 34 | 478 |
| 10:41:01 | 151.00 | 5 | 444 |
| 10:41:01 | 151.00 | 100 | 439 |
| 10:39:12 | 151.00 | 9 | 339 |
| 10:39:03 | 151.00 | 13 | 330 |
| 10:29:02 | 151.00 | 13 | 317 |
| 10:18:50 | 151.00 | 8 | 304 |
| 10:07:25 | 151.00 | 2 | 296 |
| 08:24:19 | 150.40 | 23 | 294 |
Price Extremes
| 1 week | 149.8 |  | 152 |
| 1 month | 147.8 | | 154.8 |
| 3 years | 108.79 | | 162.22 |
| 5 years | 104.03 | | 162.22 |
| 10 years | 81.52 | | 162.22 |
Monthly variations
Annual variations
| 2026 | -5.30% | ||
| 2025 | +8.78% | ||
| 2024 | +21.20% | ||
| 2023 | +3.31% | ||
| 2022 | -15.09% | ||
| 2021 | +7.11% | ||
| 2020 | +18.96% | ||
| 2019 | +24.93% | ||
| 2018 | -7.95% | ||
| 2017 | +10.01% | ||
| 2016 | +6.94% | ||
| 2015 | -0.61% | ||
| 2014 | +13.21% | ||
| 2013 | -1.24% | ||
| 2012 | +4.48% | ||
| 2011 | +4.47% | ||
| 2010 | +2.22% | ||
| 2009 | +14.52% | ||
| 2008 | -3.08% | ||
| 2007 | -10.34% | ||
| 2006 | +1.90% | ||
| 2005 | +0.57% | ||
| 2004 | +1.07% | ||
| 2003 | +7.28% | ||
| 2002 | +2.15% | ||
| 2001 | +5.14% | ||
| 2000 | -8.30% |
- Stock Market
- FONC Funds
- Quotes UBS (CH) Property Fund - Léman Residenti
Select your edition
All financial news and data tailored to specific country editions
