| Market Closed - Swiss Exchange 11:31:48 2026-07-17 EDT | 5-day change | 1st Jan Change | ||
| 155.60 CHF | +1.30% |
|
-0.78% | -4.05% |
Quotes 5-day view: UBS (CH) Property Fund - Léman Residenti
Delayed Quote Swiss Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CHF 154.40 | CHF 153.60 | CHF 155.60 | CHF 153.60 | CHF 155.60 |
| Volume | 3,051 | 3,091 | 7,793 | 13,961 | 3,596 |
| Change | +0.78% | -0.52% | +1.30% | -1.29% | +1.30% |
| Opening | CHF 154.00 | CHF 154.00 | CHF 154.40 | CHF 155.40 | CHF 153.60 |
| High | CHF 154.40 | CHF 154.40 | CHF 155.60 | CHF 155.80 | CHF 155.60 |
| Low | CHF 153.60 | CHF 153.60 | CHF 153.80 | CHF 153.60 | CHF 153.60 |
Performance
| 1 week | +1.57% | ||
| Current month | +1.43% | ||
| 1 month | +1.70% | ||
| 3 months | +1.77% | ||
| 6 months | +0.49% | ||
| Current year | -2.80% | ||
| 1 year | +8.23% | ||
| 3 years | +36.33% | ||
| 5 years | +16.24% | ||
| 10 years | +75.98% |
Indicators
Moving average 5 days
154.08
Moving average 20 days
152.87
Moving average 50 days
151.04
Moving average 100 days
151.41
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-2.69%
RSI 9 days
58.73
RSI 14 days
57.52
Historical Quotes: UBS (CH) Property Fund - Léman Residenti
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ac9a63961e06691afd.MtEegwSdNbvQWd7VflS76-HDNfbZG6-k04nvgWF84Ng.Z5ku8FzcGNm8G7DtDSTfg9mET4CRftb74Pqt1xkjkOFjlWraZtJ7zpM7mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:48 | 155.60 | 2 | 3,134 |
| 11:31:48 | 155.60 | 10 | 3,132 |
| 11:31:48 | 155.60 | 12 | 3,122 |
| 11:31:48 | 155.60 | 33 | 3,110 |
| 11:31:48 | 155.60 | 8 | 3,077 |
| 11:31:48 | 155.60 | 21 | 3,069 |
| 11:31:48 | 155.60 | 9 | 3,048 |
| 11:31:48 | 155.60 | 66 | 3,039 |
| 11:31:48 | 155.60 | 44 | 2,973 |
| 11:31:48 | 155.60 | 363 | 2,929 |
Course Extremes
| 1 week | 153.6 |  | 155.8 |
| 1 month | 147.2 | | 157 |
| 3 years | 107.82 | | 162.22 |
| 5 years | 104.03 | | 162.22 |
| 10 years | 81.52 | | 162.22 |
Monthly variations
Annual variations
| 2026 | -2.80% | ||
| 2025 | +8.78% | ||
| 2024 | +21.20% | ||
| 2023 | +3.31% | ||
| 2022 | -15.09% | ||
| 2021 | +7.11% | ||
| 2020 | +18.96% | ||
| 2019 | +24.93% | ||
| 2018 | -7.95% | ||
| 2017 | +10.01% | ||
| 2016 | +6.94% | ||
| 2015 | -0.61% | ||
| 2014 | +13.21% | ||
| 2013 | -1.24% | ||
| 2012 | +4.48% | ||
| 2011 | +4.47% | ||
| 2010 | +2.22% | ||
| 2009 | +14.52% | ||
| 2008 | -3.08% | ||
| 2007 | -10.34% | ||
| 2006 | +1.90% | ||
| 2005 | +0.57% | ||
| 2004 | +1.07% | ||
| 2003 | +7.28% | ||
| 2002 | +2.15% | ||
| 2001 | +5.14% | ||
| 2000 | -8.30% |
- Stock Market
- FONC Funds
- Quotes UBS (CH) Property Fund - Léman Residenti
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
