| Delayed Swiss Exchange 03:28:39 2026-07-29 EDT | 5-day change | 1st Jan Change | ||
| 207.00 CHF | -0.48% |
|
-0.48% | +0.57% |
| 25-10-23 | Swissinvest Real Estate Investment Fund announces Annual dividend, payable on October 31, 2025 | CI |
Quotes 5-day view: Swissinvest Real Estate Fund - CHF DIS
Delayed Quote Swiss Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | CHF 207.00 | CHF 209.00 | CHF 208.50 | CHF 208.00 | CHF 207.00 |
| Volume | 2,026 | 2,041 | 9,244 | 3,092 | 2,838 |
| Change | -1.19% | +0.97% | -0.24% | -0.24% | -0.48% |
| Opening | CHF 209.00 | CHF 208.00 | CHF 209.00 | CHF 207.50 | CHF 208.00 |
| High | CHF 209.00 | CHF 209.00 | CHF 209.00 | CHF 208.50 | CHF 208.00 |
| Low | CHF 207.00 | CHF 207.00 | CHF 208.00 | CHF 207.50 | CHF 205.50 |
Performance
| 1 week | -0.48% | ||
| Current month | +0.24% | ||
| 1 month | +0.97% | ||
| 3 months | -1.19% | ||
| 6 months | -1.29% | ||
| Current year | +0.57% | ||
| 1 year | +5.01% | ||
| 3 years | +21.09% | ||
| 5 years | +2.99% | ||
| 10 years | +27.25% |
Indicators
Moving average 5 days
208.4
Moving average 20 days
208.45
Moving average 50 days
205.18
Moving average 100 days
205.22
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.86%
RSI 9 days
52.33
RSI 14 days
53.35
Historical Quotes: Swissinvest Real Estate Fund - CHF DIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4021e.5MkW_jYS5jD21tITxj92vaGtgRrPaJRDqsZMWaebG1g.gbFyrFBarnnbg-Z_jwpPkIzqyyOZOMU77op-Ie_USRmyhWeneFGFcoykmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:39 | 207.00 | 7 | 243 |
| 03:28:35 | 205.50 | 8 | 236 |
| 03:26:31 | 207.00 | 77 | 228 |
| 03:26:31 | 207.00 | 1 | 151 |
| 03:26:31 | 207.00 | 100 | 150 |
| 03:01:11 | 208.00 | 5 | 50 |
Course Extremes
| 1 week | 205.5 |  | 210 |
| 1 month | 203.5 | | 210 |
| 3 years | 155.25 | | 219.45 |
| 5 years | 153.84 | | 219.45 |
| 10 years | 136.52 | | 219.45 |
Monthly variations
Annual variations
| 2026 | +0.08% | ||
| 2025 | +4.92% | ||
| 2024 | +13.51% | ||
| 2023 | +1.21% | ||
| 2022 | -16.99% | ||
| 2021 | +11.47% | ||
| 2020 | +10.02% | ||
| 2019 | +16.30% | ||
| 2018 | -9.76% | ||
| 2017 | +0.35% | ||
| 2016 | +7.10% | ||
| 2015 | +3.18% | ||
| 2014 | +16.47% | ||
| 2013 | -1.59% | ||
| 2012 | +7.98% | ||
| 2011 | +5.62% | ||
| 2010 | -3.89% | ||
| 2009 | +13.53% | ||
| 2008 | -0.98% | ||
| 2007 | -7.44% |
- Stock Market
- SREF Funds
- Quotes Swissinvest Real Estate Fund - CHF DIS
Select your edition
All financial news and data tailored to specific country editions
