| Market Closed - Australian S.E. 02:10:20 2026-10-01 EDT | 5-day change | 1st Jan Change | ||
| 1.955 AUD | -0.26% |
|
-1.51% | -3.22% |
Quotes 5-day view: REVN PRIVNPV
Delayed Quote Australian S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | A$1.978 | A$1.980 | A$1.970 | A$1.960 | A$1.955 |
| Volume | 262,241 | 820,816 | 367,619 | 495,541 | 607,248 |
| Change | -0.13% | +0.13% | -0.51% | -0.51% | -0.26% |
| Opening | A$1.980 | A$1.975 | A$1.980 | A$1.960 | A$1.950 |
| High | A$1.995 | A$1.985 | A$1.985 | A$1.975 | A$1.960 |
| Low | A$1.975 | A$1.970 | A$1.970 | A$1.950 | A$1.950 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.51% | ||
| Current month | -0.26% | ||
| 1 month | -2.25% | ||
| 3 months | -1.76% | ||
| 6 months | -1.26% | ||
| Current year | -3.22% | ||
| 1 year | -3.69% |
Indicators
Moving average 5 days
1.968
Moving average 20 days
1.973
Moving average 50 days
1.984
Moving average 100 days
1.985
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
39.1
RSI 14 days
42.51
Historical Quotes: REVN PRIVNPV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c751ee.RXmf0xoNG-dcTjq6aut11sBI-ASCudfEfuXhmxxh8bQ.Axjsmn9aI94UHheCOIg2l_YDmSna9YWoPdOlqmRUx8YGMMebckZIljkZcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:20 | 1.955 | 14,671 | 602,478 |
| 02:10:20 | 1.955 | 191 | 587,807 |
| 02:10:20 | 1.955 | 5,138 | 587,616 |
| 01:59:08 | 1.955 | 13,000 | 582,478 |
| 01:51:43 | 1.960 | 1,797 | 569,478 |
| 01:29:20 | 1.960 | 1,167 | 567,681 |
| 01:29:20 | 1.955 | 281 | 566,514 |
| 01:29:20 | 1.950 | 7,836 | 566,233 |
| 01:29:20 | 1.950 | 15,142 | 558,397 |
Price Extremes
| 1 week | 1.95 |  | 2 |
| 1 month | 1.95 | | 2 |
| Current year | 1.93 | | 2.04 |
| 1 year | 1.93 | | 2.04 |
| 3 years | 1.93 | | 2.04 |
| 5 years | 1.93 | | 2.04 |
| 10 years | 1.93 | | 2.04 |
Monthly variations
Annual variations
| 2026 | -3.22% | ||
| 2025 | +1.00% |
- Stock Market
- REV Funds
- Quotes REVN PRIVNPV
Select your edition
All financial news and data tailored to specific country editions
