| Market Closed - Swiss Exchange 11:30:31 2026-07-28 EDT | 5-day change | 1st Jan Change | ||
| 159.00 CHF | 0.00% |
|
-1.00% | -5.02% |
| 06-23 | Realstone Swiss Property Fund announces Annual dividend, payable on July 02, 2026 | CI |
| 25-06-23 | Realstone Swiss Property Fund announces Annual dividend, payable on July 02, 2025 | CI |
Quotes 5-day view: REALSTONE
Delayed Quote Swiss Exchange
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | CHF 160.80 | CHF 159.00 | CHF 159.20 | CHF 159.00 | CHF 159.00 |
| Volume | 7,941 | 5,714 | 4,517 | 10,909 | 32,284 |
| Change | -0.62% | -1.12% | +0.13% | -0.13% | 0.00% |
| Opening | CHF 161.60 | CHF 160.40 | CHF 159.20 | CHF 159.40 | CHF 158.80 |
| High | CHF 161.60 | CHF 160.80 | CHF 160.00 | CHF 159.40 | CHF 160.20 |
| Low | CHF 159.60 | CHF 159.00 | CHF 159.20 | CHF 158.60 | CHF 158.80 |
Performance
| 1 week | -1.73% | ||
| Current month | -1.85% | ||
| 1 month | -1.61% | ||
| 3 months | -3.28% | ||
| 6 months | -3.52% | ||
| Current year | -5.02% | ||
| 1 year | +9.35% | ||
| 3 years | +29.77% | ||
| 5 years | +9.06% | ||
| 10 years | +16.46% |
Indicators
Moving average 5 days
159.96
Moving average 20 days
161.51
Moving average 50 days
159.88
Moving average 100 days
160.53
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.96%
RSI 9 days
40.93
RSI 14 days
44.53
Historical Quotes: REALSTONE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db4ab48228.SaqS7xnjS020qOc7Aal4_CBuiyd0FdOoNo6YDl5eDII.e5n5jSC2CB_R-cpQeMU6y2Ir1F4bWeTjZMfRTxgEXPMC6PyIL6EdCeXQhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:31 | 159.00 | 30 | 9,119 |
| 11:30:31 | 159.00 | 47 | 9,089 |
| 11:30:31 | 159.00 | 14 | 9,042 |
| 11:30:31 | 159.00 | 14 | 9,028 |
| 11:30:31 | 159.00 | 14 | 9,014 |
| 11:30:31 | 159.00 | 14 | 9,000 |
| 11:30:31 | 159.00 | 14 | 8,986 |
| 11:30:31 | 159.00 | 14 | 8,972 |
| 11:30:31 | 159.00 | 14 | 8,958 |
| 11:30:31 | 159.00 | 260 | 8,944 |
Course Extremes
| 1 week | 158.6 |  | 161.6 |
| 1 month | 157.2 | | 165.8 |
| 3 years | 112.15 | | 169.4 |
| 5 years | 112.15 | | 169.4 |
| 10 years | 112.15 | | 169.4 |
Monthly variations
Annual variations
| 2026 | -5.02% | ||
| 2025 | +15.25% | ||
| 2024 | +18.55% | ||
| 2023 | -3.43% | ||
| 2022 | -11.93% | ||
| 2021 | -1.25% | ||
| 2020 | +1.01% | ||
| 2019 | +14.47% | ||
| 2018 | -13.46% | ||
| 2017 | +2.59% | ||
| 2016 | +11.04% | ||
| 2015 | -0.96% | ||
| 2014 | +14.69% | ||
| 2013 | -8.13% | ||
| 2012 | +4.66% | ||
| 2011 | +1.52% |
- Stock Market
- RSPF Funds
- Quotes REALSTONE
Select your edition
All financial news and data tailored to specific country editions
