Delayed Swiss Exchange 11:31:59 2024-04-30 EDT | 5-day change | 1st Jan Change | ||
125.5 CHF | +1.62% | -2.33% | +1.21% |
Current month | -2.71% | ||
1 month | -2.71% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 126.5 CHF | 123.5 CHF | 123.5 CHF | 125.5 CHF |
Volume | 6 712 | 8 312 | 4 169 | 8 591 |
Change | -1.94% | -2.37% | -.--% | +1.62% |
Opening | 128.00 | 126.00 | 122.50 | 124.00 |
High | 128.50 | 126.50 | 124.50 | 125.50 |
Low | 126.50 | 123.50 | 122.50 | 124.00 |
Performance
1 week | -2.33% | ||
Current month | -2.71% | ||
1 month | -2.71% | ||
3 months | -0.79% | ||
6 months | +9.13% | ||
Current year | +1.21% | ||
1 year | -0.55% | ||
3 years | -12.34% | ||
5 years | -5.26% | ||
10 years | +8.08% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:59 | 125.5 | 1 | 4,442 |
11:31:59 | 125.5 | 37 | 4,441 |
11:31:59 | 125.5 | 58 | 4,404 |
11:31:59 | 125.5 | 112 | 4,346 |
11:31:59 | 125.5 | 100 | 4,234 |
11:31:59 | 125.5 | 76 | 4,134 |
11:31:59 | 125.5 | 63 | 4,058 |
11:31:59 | 125.5 | 399 | 3,995 |
11:31:59 | 125.5 | 265 | 3,596 |
09:44:49 | 125 | 1,000 | 3,331 |
Monthly variations
Annual change
2024 | +1.21% | ||
2023 | -3.43% | ||
2022 | -11.93% | ||
2021 | -1.25% | ||
2020 | +1.01% | ||
2019 | +14.47% | ||
2018 | -13.46% | ||
2017 | +2.59% | ||
2016 | +11.04% | ||
2015 | -0.96% | ||
2014 | +14.69% | ||
2013 | -8.13% | ||
2012 | +4.66% | ||
2011 | +1.52% |
- Stock Market
- RSPF Funds
- Quotes REALSTONE