| Delayed NYSE 10:10:59 2026-07-31 EDT | 5-day change | 1st Jan Change | ||
| 23.60 USD | +0.76% |
|
-3.54% | -3.29% |
Quotes 5-day view: PROSHARE
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$23.80 | US$23.34 | US$23.31 | US$23.42 | US$23.60 |
| Volume | 481 | 1,587 | 0 | 0 | 234 |
| Change | -2.70% | -1.96% | -0.12% | +0.48% | +0.76% |
| Opening | US$24.13 | US$23.63 | US$23.31 | US$23.42 | US$23.60 |
| High | US$24.13 | US$23.63 | US$23.31 | US$23.42 | US$23.60 |
| Low | US$23.80 | US$23.16 | US$23.31 | US$23.42 | US$23.60 |
Performance
| 1 week | -5.72% | ||
| Current month | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | +0.35% | ||
| 6 months | +0.82% | ||
| Current year | -4.01% | ||
| 1 year | -2.65% | ||
| 3 years | -21.08% | ||
| 5 years | -27.19% |
Indicators
Moving average 5 days
23.95
Moving average 20 days
24.12
Moving average 50 days
24.2
Moving average 100 days
23.96
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+1.53%
RSI 9 days
35.85
RSI 14 days
40.2
Historical Quotes: PROSHARE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
688b55f5816a8140a.UBNK1k_lkes5s6YZFfDbr7EB_zmpRyr-V-XE52Xx9UI.JXo9hR6yp41e5_NcZ8m01sUyl2nYC060BrH2pg6pmzdmQDyEFqrrkXqD8w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 23.16 |  | 24.58 |
| 1 month | 23.16 | | 24.84 |
| 3 years | 21.78 | | 35.48 |
| 5 years | 21.78 | | 36.5 |
Monthly variations
Annual variations
| 2026 | -3.29% | ||
| 2025 | -5.35% | ||
| 2024 | -9.54% | ||
| 2023 | -3.77% | ||
| 2022 | +3.66% | ||
| 2021 | -37.39% | ||
| 2020 | -31.94% | ||
| 2019 | -9.34% | ||
| 2018 | +10.41% |
- Stock Market
- EMTY Funds
- Quotes PROSHARE
Select your edition
All financial news and data tailored to specific country editions
