| Market Closed - Fonds 05:00:00 2026-08-26 EDT | 5-day change | 1st Jan Change | ||
| 142.40 EUR | +0.07% |
|
+0.30% | +6.40% |
| Current month | +1.63% | ||
| 1 month | +2.04% |
Chart Progressia R
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-08-26 | €142.40 | +0.07% |
| 26-08-25 | €142.30 | +0.52% |
| 26-08-24 | €141.57 | -0.41% |
| 26-08-21 | €142.15 | +0.45% |
| 26-08-20 | €141.52 | -0.32% |
Real-time Fonds, August 26, 2026 at 05:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
