| Delayed BME 10:00:17 2026-09-07 EDT | 5-day change | 1st Jan Change | ||
| 22.06 EUR | +0.79% |
|
-0.97% | +69.34% |
| Current month | +69.34% | ||
| Current year | +69.34% |
Quotes 5-day view: POLO CAP SIMCAV
Delayed Quote BME
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €22.26 | €22.12 | €21.89 | €22.06 | €22.06 |
| Change | -0.71% | -0.61% | -1.07% | +0.79% | +0.79% |
Performance
| 1 day | +0.79% | ||
| Current month | +69.34% | ||
| Current year | +69.34% | ||
| 3 years | +78.68% | ||
| 5 years | +80.56% | ||
| 10 years | +90.16% |
Indicators
Moving average 5 days
22.15
Moving average 20 days
22.27
Moving average 50 days
21.92
Moving average 100 days
21.21
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-3.85%
RSI 9 days
38.5
RSI 14 days
44.37
Historical Quotes: POLO CAP SIMCAV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 10.64 |  | 22.06 |
| 5 years | 10.64 | | 22.06 |
| 10 years | 9.85 | | 22.06 |
Monthly variations
Annual variations
| 2024 | +9.77% | ||
| 2023 | -5.81% | ||
| 2020 | +8.62% | ||
| 2019 | 0.00% | ||
| 2018 | +41.98% | ||
| 2016 | -21.37% | ||
| 2015 | +5.91% | ||
| 2014 | +21.71% | ||
| 2013 | +33.44% | ||
| 2012 | +8.63% | ||
| 2011 | -5.60% | ||
| 2010 | +25.32% | ||
| 2009 | +55.63% | ||
| 2008 | -53.03% | ||
| 2006 | +4.05% | ||
| 2005 | +30.66% | ||
| 2004 | +8.99% | ||
| 2003 | -10.70% | ||
| 2002 | -5.45% | ||
| 2001 | -18.67% | ||
| 2000 | -4.39% | ||
| 1999 | +8.54% |
- Stock Market
- SL018 Funds
- Quotes POLO CAP SIMCAV
Select your edition
All financial news and data tailored to specific country editions
