| Market Closed - Hong Kong S.E. 04:08:07 2026-06-30 EDT | 5-day change | 1st Jan Change | ||
| 11.55 USD | +0.87% |
|
+0.26% | +26.85% |
Quotes 5-day view: ISHS ASIAETF
Delayed Quote Hong Kong S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$11.56 | US$11.81 | US$11.45 | US$11.45 | US$11.55 |
| Volume | 138,200 | 184,900 | 12,900 | 78,000 | 36,957 |
| Change | +0.35% | +2.16% | -3.05% | -.--% | +0.87% |
| Opening | US$11.58 | US$11.58 | US$11.51 | US$11.42 | US$11.47 |
| High | US$11.63 | US$11.84 | US$11.54 | US$11.49 | US$11.58 |
| Low | US$11.41 | US$11.58 | US$11.45 | US$11.38 | US$11.47 |
Performance
| 1 week | +0.26% | ||
| 1 month | -1.11% | ||
| 3 months | +25.54% | ||
| 6 months | +26.85% | ||
| Current year | +26.85% | ||
| 1 year | +44.47% | ||
| 3 years | +80.75% | ||
| 5 years | +27.62% |
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.63
Moving average 50 days
11.24
Moving average 100 days
10.56
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-8.58%
RSI 9 days
45.59
RSI 14 days
49.13
Historical Quotes: ISHS ASIAETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b903573a15b7b1e9d1b834b8d048.W2RIzZvNkiJkXsWhpYATr_x0byZfb0ZXelJ74QTMp_k.M10xmKun92FVLqHj0fAgwpQcDUIWIgdvTwYQuW_1_8saMyW5-oDgYygkjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:48:49 | 11.55 | 5,700 | 21,700 |
| 03:48:44 | 11.58 | 9,400 | 16,000 |
| 03:48:44 | 11.58 | 4,700 | 6,600 |
| 02:06:29 | 11.58 | 100 | 1,900 |
| 02:01:43 | 11.58 | 1,200 | 1,800 |
| 23:29:58 | 11.53 | 100 | 600 |
| 22:09:39 | 11.50 | 200 | 500 |
Course Extremes
| 1 week | 11.38 |  | 11.84 |
| 1 month | 11 | | 12.12 |
| 3 years | 5.88 | | 12.12 |
| 5 years | 5.33 | | 12.12 |
Monthly variations
Annual variations
| 2026 | +26.85% | ||
| 2025 | +29.98% | ||
| 2024 | +9.11% | ||
| 2023 | +3.13% | ||
| 2022 | -21.00% | ||
| 2021 | -7.35% | ||
| 2020 | +22.73% | ||
| 2019 | +14.93% | ||
| 2018 | -14.59% | ||
| 2017 | +36.82% |
- Stock Market
- 3010 Funds
- Quotes ISHS ASIAETF
Select your edition
All financial news and data tailored to specific country editions
