| Market Closed - Hong Kong S.E. 04:08:06 2026-09-09 EDT | 5-day change | 1st Jan Change | ||
| 36.42 HKD | +0.72% |
|
+0.77% | +4.96% |
Quotes 5-day view: ISHS ASIA
Delayed Quote Hong Kong S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | HK$36.14 | HK$36.32 | HK$36.40 | HK$36.16 | HK$36.42 |
| Volume | 27,000 | 158,200 | 37,300 | 729,470 | 30,698 |
| Change | 0.00% | +0.50% | +0.22% | -0.66% | +0.72% |
| Opening | HK$36.56 | HK$36.56 | HK$36.44 | HK$36.40 | HK$36.40 |
| High | HK$36.56 | HK$36.60 | HK$36.46 | HK$36.50 | HK$36.48 |
| Low | HK$36.14 | HK$36.14 | HK$36.26 | HK$36.16 | HK$36.20 |
Performance
| 1 week | +0.77% | ||
| Current month | -0.38% | ||
| 1 month | -1.99% | ||
| 3 months | -2.25% | ||
| 6 months | +3.82% | ||
| Current year | +4.96% | ||
| 1 year | +10.36% | ||
| 3 years | +36.20% | ||
| 5 years | -7.19% | ||
| 10 years | +65.92% |
Indicators
Moving average 5 days
36.23
Moving average 20 days
36.58
Moving average 50 days
36.79
Moving average 100 days
37.24
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+2.25%
RSI 9 days
41.56
RSI 14 days
44.14
Historical Quotes: ISHS ASIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
525b9751f4a6f.7FX_uBaGtM3qHH1OclG-ofVs59RK_lrBMCanMXC28ZM.hSWw4nHT4ZyAUxwoPRLbw7g7v6QDrm-GAVHDWR78m9imEJrRbPXBuYRvNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:39 | 36.42 | 100 | 30,500 |
| 03:58:24 | 36.42 | 100 | 30,400 |
| 03:57:33 | 36.42 | 100 | 30,300 |
| 03:54:38 | 36.40 | 100 | 30,200 |
| 03:51:34 | 36.40 | 200 | 30,100 |
| 03:46:57 | 36.42 | 200 | 29,900 |
| 03:39:40 | 36.42 | 300 | 29,700 |
| 03:31:23 | 36.42 | 200 | 29,400 |
| 03:23:04 | 36.44 | 400 | 29,200 |
Price Extremes
| 1 week | 36.14 |  | 36.6 |
| 1 month | 35.82 | | 37.86 |
| 3 years | 22.24 | | 39.9 |
| 5 years | 22.24 | | 41.02 |
| 10 years | 20.9 | | 46.56 |
Monthly variations
Annual variations
| 2026 | +4.96% | ||
| 2025 | +23.93% | ||
| 2024 | +12.99% | ||
| 2023 | -12.56% | ||
| 2022 | -28.00% | ||
| 2021 | -2.09% | ||
| 2020 | +37.20% | ||
| 2019 | +31.39% | ||
| 2018 | -28.30% | ||
| 2017 | +37.31% | ||
| 2016 | -10.83% | ||
| 2015 | -4.87% | ||
| 2014 | +36.22% | ||
| 2013 | -12.50% | ||
| 2012 | +5.91% | ||
| 2011 | -29.38% | ||
| 2010 | -2.44% |
- Stock Market
- 2846 Funds
- Quotes ISHS ASIA
Select your edition
All financial news and data tailored to specific country editions
