Market Closed - Hong Kong S.E. 04:08:20 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
188.9 HKD | +1.48% | -1.54% | +4.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 184.25 $ | 189.1 $ | 186.15 $ | 188.9 $ |
Volume | 2 000 | 3 500 | 100 | 3 900 |
Change | +1.10% | +2.63% | -1.56% | +1.48% |
Opening | 183.50 | 188.30 | 186.15 | 189.45 |
High | 186.00 | 189.90 | 186.15 | 189.95 |
Low | 183.50 | 184.65 | 186.15 | 188.35 |
Performance
1 week | +2.55% | ||
Current month | -3.28% | ||
1 month | -3.38% | ||
3 months | +6.33% | ||
6 months | +21.87% | ||
Current year | +4.77% | ||
1 year | +21.67% | ||
3 years | -5.08% | ||
5 years | +74.26% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:27:13 | 188.9 | 200 | 3,900 |
01:00:01 | 190 | 1,600 | 3,700 |
01:00:00 | 188.4 | 1,600 | 2,100 |
Monthly variations
Annual change
2024 | +4.77% | ||
2023 | +25.73% | ||
2022 | -31.26% | ||
2021 | +25.51% | ||
2020 | +32.32% | ||
2019 | +30.43% | ||
2018 | -12.14% | ||
2017 | +26.41% |
- Stock Market
- 3074 Funds
- Quotes ISHS ASIA