| Market Closed - Hong Kong S.E. 04:08:05 2026-08-10 EDT | 5-day change | 1st Jan Change | ||
| 466.50 HKD | +1.86% |
|
+5.76% | +64.38% |
Quotes 5-day view: ISHS ASIA
Delayed Quote Hong Kong S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | HK$441.10 | HK$448.70 | HK$460.10 | HK$457.80 | HK$458.00 |
| Volume | 15,140 | 8,520 | 21,300 | 9,240 | 160 |
| Change | -1.34% | +1.72% | +2.54% | -0.50% | +0.04% |
| Opening | HK$445.40 | HK$449.20 | HK$458.40 | HK$460.10 | HK$457.80 |
| High | HK$449.10 | HK$449.70 | HK$463.60 | HK$461.20 | HK$458.00 |
| Low | HK$440.60 | HK$445.00 | HK$458.40 | HK$454.30 | HK$457.80 |
Performance
| 1 week | +5.76% | ||
| Current month | +4.34% | ||
| 1 month | -2.32% | ||
| 3 months | +7.91% | ||
| 6 months | +44.34% | ||
| Current year | +64.38% | ||
| 1 year | +80.67% | ||
| 3 years | +180.85% | ||
| 5 years | +133.78% | ||
| 10 years | +410.95% |
Indicators
Moving average 5 days
453.14
Moving average 20 days
444.76
Moving average 50 days
463.77
Moving average 100 days
419.68
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-10.04%
RSI 9 days
56.5
RSI 14 days
52.99
Historical Quotes: ISHS ASIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e05a9f46.SN3NJ6jfCGnJSeflJCjpJC2LWhat-CrS-Y4Q-z0yGCw.J--4Y5uZVyOkJcqAcxGdbGXHDEHowE6EzPhaqF98NUYyjPRCmYdLLogfjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:43 | 466.50 | 10 | 3,600 |
| 03:39:00 | 466.50 | 500 | 3,590 |
| 02:25:50 | 466.20 | 50 | 3,090 |
| 02:05:54 | 466.70 | 10 | 3,040 |
| 01:42:05 | 466.10 | 10 | 3,030 |
| 01:38:44 | 466.10 | 20 | 3,020 |
| 01:25:14 | 466.00 | 40 | 3,000 |
| 01:15:14 | 465.80 | 10 | 2,960 |
| 01:00:03 | 465.00 | 100 | 2,950 |
Course Extremes
| 1 week | 445 |  | 468.6 |
| 1 month | 398.4 | | 472.2 |
| 3 years | 155 | | 508.4 |
| 5 years | 127.75 | | 508.4 |
| 10 years | 85.4 | | 508.4 |
Monthly variations
Annual variations
| 2026 | +64.38% | ||
| 2025 | +30.24% | ||
| 2024 | +20.85% | ||
| 2023 | +25.73% | ||
| 2022 | -31.26% | ||
| 2021 | +25.51% | ||
| 2020 | +32.32% | ||
| 2019 | +30.43% | ||
| 2018 | -12.14% | ||
| 2017 | +26.41% |
- Stock Market
- 3074 Funds
- Quotes ISHS ASIA
Select your edition
All financial news and data tailored to specific country editions
