| Market Closed - Hong Kong S.E. 04:08:22 2026-07-20 EDT | 5-day change | 1st Jan Change | ||
| 4.604 USD | +1.63% |
|
-5.23% | +2.12% |
Quotes 5-day view: ISHS ASIA
Delayed Quote Hong Kong S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$4.774 | US$4.800 | US$4.688 | US$4.530 | US$4.604 |
| Volume | 107,300 | 129,900 | 99,700 | 183,800 | 128,200 |
| Change | +2.14% | +0.54% | -2.33% | -3.37% | +1.63% |
| Opening | US$4.662 | US$4.786 | US$4.734 | US$4.774 | US$4.642 |
| High | US$4.774 | US$4.828 | US$4.750 | US$4.774 | US$4.650 |
| Low | US$4.662 | US$4.782 | US$4.688 | US$4.530 | US$4.542 |
Performance
| 1 week | -1.50% | ||
| Current month | -7.03% | ||
| 1 month | -6.76% | ||
| 3 months | -1.71% | ||
| 6 months | +1.14% | ||
| Current year | +3.79% | ||
| 1 year | +20.52% | ||
| 3 years | +30.42% | ||
| 5 years | -11.03% |
Indicators
Moving average 5 days
4.693
Moving average 20 days
4.82
Moving average 50 days
4.824
Moving average 100 days
4.691
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+1.88%
RSI 9 days
32.29
RSI 14 days
37
Historical Quotes: ISHS ASIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0983ead2f2350f3da8016cef0cff.vOGEb8WXUEey_PFtFge7vNo8fOHcVl2XEOSHt2GzIk4.5Yi8JL_uPHH8jaUOY17oxbgNK6btGjjcZKC1hjXHGwjdtMEbgu81IO2FtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:01 | 4.546 | 500 | 128,200 |
| 02:34:01 | 4.546 | 14,900 | 127,700 |
| 02:33:54 | 4.544 | 15,400 | 112,800 |
| 02:31:16 | 4.558 | 10,000 | 97,400 |
| 02:24:44 | 4.542 | 14,900 | 87,400 |
| 23:28:31 | 4.618 | 9,600 | 72,500 |
| 22:43:08 | 4.604 | 9,800 | 62,900 |
| 22:31:05 | 4.584 | 10,500 | 53,100 |
| 22:17:47 | 4.616 | 15,000 | 42,600 |
Course Extremes
| 1 week | 4.53 |  | 4.83 |
| 1 month | 4.53 | | 5.02 |
| 3 years | 2.87 | | 5.02 |
| 5 years | 2.87 | | 5.21 |
Monthly variations
Annual variations
| 2026 | +3.79% | ||
| 2025 | +23.02% | ||
| 2024 | +13.61% | ||
| 2023 | -12.51% | ||
| 2022 | -27.80% | ||
| 2021 | -2.43% | ||
| 2020 | +36.60% | ||
| 2019 | +33.22% | ||
| 2018 | -29.25% |
- Stock Market
- 2846 Funds
- Quotes ISHS ASIA
Select your edition
All financial news and data tailored to specific country editions
