| Market Closed - Hong Kong S.E. 04:08:21 2026-10-27 EDT | 5-day change | 1st Jan Change | ||
| 4.156 USD | -0.86% |
|
-1.18% | -5.50% |
Quotes 5-day view: ISHS ASIA
Delayed Quote Hong Kong S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$4.228 | US$4.208 | US$4.134 | US$4.186 | US$4.192 |
| Volume | 61,700 | 26,000 | 28,900 | 17,900 | 17,100 |
| Change | -0.33% | -0.47% | -1.76% | +1.26% | +0.14% |
| Opening | US$4.336 | US$4.246 | US$4.154 | US$4.090 | US$4.198 |
| High | US$4.336 | US$4.246 | US$4.154 | US$4.190 | US$4.198 |
| Low | US$4.214 | US$4.208 | US$4.134 | US$4.090 | US$4.162 |
Performance
| 1 week | -1.70% | ||
| Current month | -6.02% | ||
| 1 month | -7.36% | ||
| 3 months | -11.65% | ||
| 6 months | -11.69% | ||
| Current year | -6.31% | ||
| 1 year | -7.69% | ||
| 3 years | +27.80% | ||
| 5 years | -17.78% |
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.318
Moving average 50 days
4.503
Moving average 100 days
4.631
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+11.44%
RSI 9 days
29.31
RSI 14 days
29.37
Historical Quotes: ISHS ASIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80aa56.RX_eZqiAwhIyNIWrR85neU748o3a7cbPazKICq_Mn3o.JybuM8bBtD9Ff9b4HfgPPQqRrbyTiKeZUwbDePaHp0JyEYZL3MnwYWVy5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:15 | 4.158 | 16,400 | 37,100 |
| 22:57:24 | 4.198 | 9,700 | 20,700 |
Price Extremes
| 1 week | 4.09 |  | 4.25 |
| 1 month | 4.09 | | 4.62 |
| 3 years | 2.87 | | 5.02 |
| 5 years | 2.87 | | 5.21 |
Monthly variations
Annual variations
| 2026 | -6.31% | ||
| 2025 | +23.02% | ||
| 2024 | +13.61% | ||
| 2023 | -12.51% | ||
| 2022 | -27.80% | ||
| 2021 | -2.43% | ||
| 2020 | +36.60% | ||
| 2019 | +33.22% | ||
| 2018 | -29.25% |
- Stock Market
- 2846 Funds
- Quotes ISHS ASIA
Select your edition
All financial news and data tailored to specific country editions
