| Market Closed - Hong Kong S.E. 04:08:53 2026-07-14 EDT | 5-day change | 1st Jan Change | ||
| 4.774 USD | +2.14% |
|
-3.07% | +5.37% |
Quotes 5-day view: ISHS ASIA
Delayed Quote Hong Kong S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$4.756 | US$4.730 | US$4.838 | US$4.780 | US$4.674 |
| Volume | 19,100 | 9,900 | 30,500 | 19,900 | 100,300 |
| Change | -1.37% | -0.55% | +2.28% | -1.20% | -2.22% |
| Opening | US$4.812 | US$4.774 | US$4.742 | US$4.878 | US$4.722 |
| High | US$4.812 | US$4.774 | US$4.838 | US$4.890 | US$4.722 |
| Low | US$4.732 | US$4.730 | US$4.726 | US$4.780 | US$4.640 |
Performance
| 1 week | +0.38% | ||
| Current month | -3.59% | ||
| 3 months | +2.80% | ||
| 6 months | +4.69% | ||
| Current year | +7.62% | ||
| 1 year | +25.70% | ||
| 3 years | +31.59% | ||
| 5 years | -7.21% |
Indicators
Moving average 5 days
4.756
Moving average 20 days
4.853
Moving average 50 days
4.827
Moving average 100 days
4.686
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-1.85%
RSI 9 days
45.36
RSI 14 days
47.07
Historical Quotes: ISHS ASIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aece662927f1bd38a73f.c19wGJz_4wjDl7cB0MxU_WXF6ubl-iJbl7ZjATioL2A.HwtFK9COiE-NouI0g48QpAC1mZScgkFs3IQSeHPYalZELV0o1ramTYK69g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:41 | 4.774 | 300 | 107,300 |
| 03:57:41 | 4.774 | 14,400 | 107,000 |
| 03:28:55 | 4.774 | 11,800 | 92,600 |
| 01:23:51 | 4.734 | 2,100 | 80,800 |
| 01:23:51 | 4.734 | 12,600 | 78,700 |
| 01:08:42 | 4.736 | 9,000 | 66,100 |
| 01:04:16 | 4.714 | 14,700 | 57,100 |
| 22:57:51 | 4.668 | 14,300 | 42,400 |
| 21:37:29 | 4.664 | 13,300 | 28,100 |
Course Extremes
| 1 week | 4.64 |  | 4.89 |
| 1 month | 4.64 | | 5.02 |
| 3 years | 2.87 | | 5.02 |
| 5 years | 2.87 | | 5.22 |
Monthly variations
Annual variations
| 2026 | +7.62% | ||
| 2025 | +23.02% | ||
| 2024 | +13.61% | ||
| 2023 | -12.51% | ||
| 2022 | -27.80% | ||
| 2021 | -2.43% | ||
| 2020 | +36.60% | ||
| 2019 | +33.22% | ||
| 2018 | -29.25% |
- Stock Market
- 2846 Funds
- Quotes ISHS ASIA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
