ISHS ASIA | Market Closed - Hong Kong S.E. 04:08:20 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 3.32 USD | -0.12% |
|
-0.42% | +4.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 3.34 $ | 3.334 $ | 3.324 $ | 3.32 $ |
| Volume | 15 000 | 11 200 | 500 | 10 100 |
| Change | +1.15% | -0.18% | -0.30% | -0.12% |
| Opening | 3.34 | 3.35 | 3.33 | 3.34 |
| High | 3.34 | 3.35 | 3.33 | 3.34 |
| Low | 3.34 | 3.33 | 3.32 | 3.32 |
Performance
| 1 week | -0.18% | ||
| Current month | +1.41% | ||
| 1 month | +5.26% | ||
| 3 months | +8.71% | ||
| 6 months | +3.30% | ||
| Current year | +4.60% | ||
| 1 year | -10.61% | ||
| 3 years | -35.35% | ||
| 5 years | -3.77% |
Highs and lows
1 week
3.30
3.35
1 month
3.173.36
3 years
2.875.42
5 years
2.875.99
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.26
Moving average 50 days
3.24
Moving average 100 days
3.14
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
61.05
RSI 14 days
60.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2891f6d27f2b55f299f490fdd.OBzpFwprBYo_j0RlUpU5GuhJQx10ELREEbub4nhjSLM.VkmPfUIqUvwJxQUXAcpYSYULKFEjSeMCdo3CsDUKZYJheI86ZiRx2gzODQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:48 | 3.32 | 6,000 | 10,100 |
| 23:17:41 | 3.316 | 1,000 | 4,100 |
| 21:41:11 | 3.32 | 600 | 3,100 |
| 21:40:44 | 3.32 | 2,400 | 2,500 |
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -12.51% | ||
| 2022 | -27.80% | ||
| 2021 | -2.43% | ||
| 2020 | +36.60% | ||
| 2019 | +33.22% | ||
| 2018 | -29.25% |
- Stock Market
- 9846 Funds
- Quotes ISHS ASIA